1. Home
  2. Analytics
  3. Stocks
  4. Envictus
Envictus

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 BQD.SI SGD $0.2350 $0.2350 $0.2350 $0.2250 $0.2500 55,000
2023-12-20 BQD.SI SGD $0.2350 $0.2200 $0.2350 $0.2350 $0.2450 62,000
2023-12-19 BQD.SI SGD $0.2300 $0.2150 $0.2500 $0.2200 $0.2400 139,700
2023-12-18 BQD.SI SGD $0.2000 $0.2000 $0.2000 $0.2050 $0.2300 200
2023-12-15 BQD.SI SGD $0.2050 $0.2050 $0.2150 $0.0000 $0.2300 1,761,200
2023-12-14 BQD.SI SGD $0.2050 $0.1990 $0.2050 $0.2050 $0.2300 41,200
2023-12-13 BQD.SI SGD $0.2050 $0.2050 $0.2050 $0.0000 $0.0000 2,616,700
2023-12-12 BQD.SI SGD $0.2050 $0.1980 $0.2050 $0.1880 $0.0000 20,000
2023-12-11 BQD.SI SGD $0.1990 $0.1850 $0.1990 $0.1820 $0.2000 10,000
2023-12-08 BQD.SI SGD $0.2000 $0.1850 $0.2000 $0.1860 $0.2000 10,400
2023-12-07 BQD.SI SGD $0.2150 $0.1830 $0.2150 $0.1870 $0.2150 31,600
2023-12-06 BQD.SI SGD $0.2200 $0.2050 $0.2200 $0.1880 $0.2300 6,000
2023-12-05 BQD.SI SGD $0.2050 $0.1900 $0.2050 $0.1880 $0.2050 16,900
2023-12-04 BQD.SI SGD $0.1900 $0.1850 $0.2000 $0.1800 $0.1900 9,900
2023-12-01 BQD.SI SGD $0.2000 $0.1950 $0.2000 $0.1880 $0.1950 2,600
2023-11-30 BQD.SI SGD $0.1950 $0.1850 $0.1950 $0.1850 $0.1950 15,600
2023-11-29 BQD.SI SGD $0.1950 $0.1720 $0.1970 $0.1810 $0.1960 29,200
2023-11-28 BQD.SI SGD $0.2100 $0.1950 $0.2100 $0.1900 $0.2100 18,600
2023-11-27 BQD.SI SGD $0.2100 $0.1960 $0.2100 $0.1950 $0.2150 13,000
2023-11-24 BQD.SI SGD $0.2200 $0.0000 $0.0000 $0.1960 $0.2200 0
2023-11-23 BQD.SI SGD $0.2200 $0.1850 $0.2200 $0.1870 $0.2150 20,200
2023-11-22 BQD.SI SGD $0.2200 $0.2000 $0.2200 $0.2000 $0.2150 12,000
2023-11-21 BQD.SI SGD $0.2200 $0.0000 $0.0000 $0.2050 $0.2200 0
2023-11-20 BQD.SI SGD $0.2200 $0.0000 $0.0000 $0.2000 $0.2200 0
2023-11-17 BQD.SI SGD $0.2200 $0.0000 $0.0000 $0.2000 $0.2200 0
2023-11-16 BQD.SI SGD $0.2200 $0.0000 $0.0000 $0.2050 $0.2200 0
2023-11-15 BQD.SI SGD $0.2200 $0.0000 $0.0000 $0.2000 $0.2200 0
2023-11-14 BQD.SI SGD $0.2200 $0.0000 $0.0000 $0.2000 $0.2200 0
2023-11-10 BQD.SI SGD $0.2200 $0.2150 $0.2200 $0.2000 $0.2200 4,000
2023-11-09 BQD.SI SGD $0.2200 $0.2150 $0.2200 $0.2000 $0.2200 3,000
2023-11-08 BQD.SI SGD $0.2200 $0.2000 $0.2200 $0.2000 $0.2200 9,000
2023-11-07 BQD.SI SGD $0.2050 $0.2050 $0.2100 $0.2000 $0.2250 16,000
2023-11-06 BQD.SI SGD $0.2350 $0.2100 $0.2350 $0.2150 $0.2300 21,400
2023-11-03 BQD.SI SGD $0.2150 $0.0000 $0.0000 $0.2100 $0.2250 0
2023-11-02 BQD.SI SGD $0.2150 $0.0000 $0.0000 $0.2000 $0.2300 0
2023-11-01 BQD.SI SGD $0.2150 $0.2150 $0.2150 $0.1920 $0.2200 5,000
2023-10-31 BQD.SI SGD $0.2200 $0.0000 $0.0000 $0.2150 $0.2400 0
2023-10-30 BQD.SI SGD $0.2200 $0.2200 $0.2200 $0.2150 $0.2450 12,000
2023-10-27 BQD.SI SGD $0.2250 $0.0000 $0.0000 $0.2250 $0.2450 0
2023-10-26 BQD.SI SGD $0.2250 $0.2250 $0.2250 $0.2200 $0.2500 4,800
2023-10-25 BQD.SI SGD $0.2250 $0.2250 $0.2250 $0.2200 $0.2250 5,200
2023-10-24 BQD.SI SGD $0.2250 $0.2250 $0.2250 $0.2250 $0.2650 10,000
2023-10-23 BQD.SI SGD $0.2350 $0.0000 $0.0000 $0.2250 $0.2600 0
2023-10-20 BQD.SI SGD $0.2350 $0.0000 $0.0000 $0.2200 $0.2350 0
2023-10-19 BQD.SI SGD $0.2350 $0.0000 $0.0000 $0.2200 $0.2350 0
2023-10-18 BQD.SI SGD $0.2350 $0.0000 $0.0000 $0.2250 $0.2350 0
2023-10-17 BQD.SI SGD $0.2350 $0.0000 $0.0000 $0.2250 $0.2350 0
2023-10-16 BQD.SI SGD $0.2350 $0.0000 $0.0000 $0.2200 $0.2350 0
2023-10-13 BQD.SI SGD $0.2350 $0.0000 $0.0000 $0.2350 $0.2650 0
2023-10-12 BQD.SI SGD $0.2350 $0.2350 $0.2350 $0.2350 $0.2650 8,000

Copyright © SGTRADES 2018