1. Home
  2. Analytics
  3. Stocks
  4. Envictus
Envictus

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 BQD.SI SGD $0.2400 $0.2400 $0.2400 $0.2350 $0.2650 2,900
2023-10-10 BQD.SI SGD $0.2400 $0.2400 $0.2450 $0.2400 $0.2750 13,000
2023-10-09 BQD.SI SGD $0.2450 $0.0000 $0.0000 $0.2400 $0.2750 0
2023-10-06 BQD.SI SGD $0.2450 $0.0000 $0.0000 $0.2450 $0.2750 0
2023-10-05 BQD.SI SGD $0.2450 $0.0000 $0.0000 $0.2450 $0.2750 0
2023-10-04 BQD.SI SGD $0.2450 $0.0000 $0.0000 $0.2450 $0.2750 0
2023-10-03 BQD.SI SGD $0.2450 $0.2450 $0.2500 $0.2450 $0.2750 12,200
2023-10-02 BQD.SI SGD $0.2500 $0.0000 $0.0000 $0.2500 $0.2800 0
2023-09-29 BQD.SI SGD $0.2500 $0.2500 $0.2500 $0.2500 $0.2800 40,000
2023-09-28 BQD.SI SGD $0.2550 $0.0000 $0.0000 $0.2450 $0.2550 0
2023-09-27 BQD.SI SGD $0.2550 $0.2550 $0.2550 $0.2500 $0.2650 5,003,100
2023-09-26 BQD.SI SGD $0.2850 $0.0000 $0.0000 $0.2550 $0.2850 0
2023-09-25 BQD.SI SGD $0.2850 $0.2600 $0.2900 $0.2600 $0.2850 153,200
2023-09-22 BQD.SI SGD $0.2450 $0.2450 $0.2450 $0.2400 $0.2600 8,000
2023-09-21 BQD.SI SGD $0.2500 $0.0000 $0.0000 $0.2500 $0.2650 0
2023-09-20 BQD.SI SGD $0.2500 $0.0000 $0.0000 $0.2450 $0.2650 0
2023-09-19 BQD.SI SGD $0.2500 $0.2500 $0.2500 $0.2500 $0.2650 20,000
2023-09-18 BQD.SI SGD $0.2650 $0.0000 $0.0000 $0.2450 $0.2700 0
2023-09-15 BQD.SI SGD $0.2650 $0.2500 $0.2650 $0.2450 $0.2700 8,000
2023-09-14 BQD.SI SGD $0.2500 $0.0000 $0.0000 $0.2450 $0.2650 0
2023-09-13 BQD.SI SGD $0.2500 $0.2500 $0.2700 $0.2500 $0.2600 9,000
2023-09-12 BQD.SI SGD $0.2500 $0.0000 $0.0000 $0.2550 $0.2700 0
2023-09-11 BQD.SI SGD $0.2500 $0.2500 $0.2500 $0.2500 $0.2700 100
2023-09-08 BQD.SI SGD $0.2750 $0.2650 $0.2750 $0.2500 $0.2750 18,000
2023-09-07 BQD.SI SGD $0.2500 $0.2500 $0.2550 $0.2500 $0.2750 90,000
2023-09-06 BQD.SI SGD $0.2500 $0.2500 $0.2650 $0.2500 $0.2550 49,300
2023-09-05 BQD.SI SGD $0.2750 $0.2750 $0.2750 $0.2500 $0.2700 2,000
2023-09-04 BQD.SI SGD $0.2500 $0.2500 $0.2850 $0.2450 $0.2750 27,000
2023-08-31 BQD.SI SGD $0.2750 $0.0000 $0.0000 $0.2500 $0.2750 0
2023-08-30 BQD.SI SGD $0.2750 $0.2750 $0.2750 $0.2550 $0.2700 2,000
2023-08-29 BQD.SI SGD $0.2600 $0.2600 $0.2600 $0.2500 $0.2600 2,000
2023-08-28 BQD.SI SGD $0.2750 $0.0000 $0.0000 $0.2600 $0.2750 0
2023-08-25 BQD.SI SGD $0.2750 $0.2600 $0.2750 $0.2600 $0.2750 28,000
2023-08-24 BQD.SI SGD $0.2800 $0.2750 $0.3000 $0.2750 $0.2850 23,714,600
2023-08-23 BQD.SI SGD $0.2950 $0.2700 $0.3000 $0.2750 $0.2900 542,700
2023-08-22 BQD.SI SGD $0.2700 $0.2500 $0.3000 $0.2700 $0.2900 933,300
2023-08-21 BQD.SI SGD $0.2550 $0.2450 $0.2600 $0.2500 $0.2550 359,100
2023-08-18 BQD.SI SGD $0.2450 $0.2200 $0.2450 $0.2350 $0.2450 200,100
2023-08-17 BQD.SI SGD $0.2250 $0.2250 $0.2250 $0.2150 $0.2300 17,000
2023-08-16 BQD.SI SGD $0.2100 $0.2100 $0.2250 $0.2050 $0.2250 19,300
2023-08-15 BQD.SI SGD $0.2300 $0.2100 $0.2300 $0.2100 $0.2300 26,000
2023-08-14 BQD.SI SGD $0.2150 $0.2100 $0.2150 $0.2150 $0.2350 18,000
2023-08-11 BQD.SI SGD $0.2350 $0.2350 $0.2350 $0.2300 $0.2350 21,000
2023-08-10 BQD.SI SGD $0.2300 $0.2100 $0.2300 $0.2100 $0.2300 40,000
2023-08-08 BQD.SI SGD $0.2150 $0.2150 $0.2200 $0.2150 $0.2300 20,000
2023-08-07 BQD.SI SGD $0.2250 $0.2200 $0.2300 $0.2250 $0.2350 47,600
2023-08-04 BQD.SI SGD $0.2400 $0.2200 $0.2400 $0.2250 $0.2400 30,000
2023-08-03 BQD.SI SGD $0.2350 $0.2300 $0.2350 $0.2250 $0.2350 45,000
2023-08-02 BQD.SI SGD $0.2350 $0.2200 $0.2350 $0.2200 $0.2350 71,000
2023-08-01 BQD.SI SGD $0.2350 $0.2150 $0.2350 $0.2200 $0.2450 40,400

Copyright © SGTRADES 2018