1. Home
  2. Analytics
  3. Stocks
  4. XMH^
XMH^

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 BQF.SI SGD $0.3050 $0.3050 $0.3050 $0.3050 $0.3650 10,000
2023-12-20 BQF.SI SGD $0.3000 $0.2950 $0.3000 $0.2950 $0.3800 14,000
2023-12-19 BQF.SI SGD $0.3050 $0.3050 $0.3050 $0.3050 $0.3800 1,000
2023-12-18 BQF.SI SGD $0.3200 $0.0000 $0.0000 $0.2750 $0.3800 0
2023-12-15 BQF.SI SGD $0.3200 $0.0000 $0.0000 $0.2550 $0.4100 0
2023-12-14 BQF.SI SGD $0.3200 $0.0000 $0.0000 $0.2750 $0.4100 0
2023-12-13 BQF.SI SGD $0.3200 $0.3100 $0.3200 $0.3100 $0.4000 9,500
2023-12-12 BQF.SI SGD $0.3350 $0.0000 $0.0000 $0.2900 $0.3350 0
2023-12-11 BQF.SI SGD $0.3350 $0.3350 $0.3350 $0.2950 $0.3350 500
2023-12-08 BQF.SI SGD $0.3350 $0.3000 $0.3500 $0.3000 $0.4100 14,400
2023-12-07 BQF.SI SGD $0.4500 $0.0000 $0.0000 $0.3000 $0.4200 0
2023-12-06 BQF.SI SGD $0.4500 $0.0000 $0.0000 $0.2050 $0.4000 0
2023-12-05 BQF.SI SGD $0.4500 $0.0000 $0.0000 $0.2050 $0.4200 0
2023-12-04 BQF.SI SGD $0.4500 $0.0000 $0.0000 $0.3000 $0.4000 0
2023-12-01 BQF.SI SGD $0.4500 $0.2950 $0.4500 $0.3000 $0.4500 352,000
2023-11-30 BQF.SI SGD $0.3000 $0.2950 $0.3000 $0.2950 $0.3000 174,600
2023-11-29 BQF.SI SGD $0.3000 $0.0000 $0.0000 $0.2700 $0.3000 0
2023-11-28 BQF.SI SGD $0.3000 $0.0000 $0.0000 $0.2550 $0.2950 0
2023-11-27 BQF.SI SGD $0.3000 $0.0000 $0.0000 $0.2150 $0.3050 0
2023-11-24 BQF.SI SGD $0.3000 $0.0000 $0.0000 $0.2500 $0.3100 0
2023-11-23 BQF.SI SGD $0.3000 $0.3000 $0.3050 $0.2400 $0.3050 54,600
2023-11-22 BQF.SI SGD $0.3000 $0.0000 $0.0000 $0.2400 $0.3050 0
2023-11-21 BQF.SI SGD $0.3000 $0.2800 $0.3000 $0.2200 $0.3100 25,000
2023-11-20 BQF.SI SGD $0.2800 $0.2750 $0.2800 $0.2800 $0.3000 3,800
2023-11-17 BQF.SI SGD $0.2650 $0.0000 $0.0000 $0.2350 $0.2800 0
2023-11-16 BQF.SI SGD $0.2650 $0.0000 $0.0000 $0.2350 $0.2800 0
2023-11-15 BQF.SI SGD $0.2650 $0.0000 $0.0000 $0.2350 $0.2800 0
2023-11-14 BQF.SI SGD $0.2650 $0.0000 $0.0000 $0.2350 $0.2800 0
2023-11-10 BQF.SI SGD $0.2650 $0.0000 $0.0000 $0.2350 $0.2800 0
2023-11-09 BQF.SI SGD $0.2650 $0.0000 $0.0000 $0.2350 $0.2800 0
2023-11-08 BQF.SI SGD $0.2650 $0.0000 $0.0000 $0.2550 $0.2800 0
2023-11-07 BQF.SI SGD $0.2650 $0.0000 $0.0000 $0.2350 $0.2800 0
2023-11-06 BQF.SI SGD $0.2650 $0.2650 $0.2650 $0.2350 $0.2800 600
2023-11-03 BQF.SI SGD $0.2750 $0.2750 $0.2800 $0.2750 $0.2800 36,400
2023-11-02 BQF.SI SGD $0.2400 $0.0000 $0.0000 $0.2350 $0.2750 0
2023-11-01 BQF.SI SGD $0.2400 $0.2400 $0.2500 $0.2400 $0.2750 8,500
2023-10-31 BQF.SI SGD $0.2500 $0.0000 $0.0000 $0.2450 $0.3000 0
2023-10-30 BQF.SI SGD $0.2500 $0.0000 $0.0000 $0.2450 $0.3000 0
2023-10-27 BQF.SI SGD $0.2500 $0.0000 $0.0000 $0.2450 $0.3000 0
2023-10-26 BQF.SI SGD $0.2500 $0.0000 $0.0000 $0.2350 $0.3000 0
2023-10-25 BQF.SI SGD $0.2500 $0.0000 $0.0000 $0.2550 $0.3000 0
2023-10-24 BQF.SI SGD $0.2500 $0.2500 $0.2500 $0.2500 $0.3000 1,600
2023-10-23 BQF.SI SGD $0.2150 $0.0000 $0.0000 $0.2500 $0.3000 0
2023-10-20 BQF.SI SGD $0.2150 $0.0000 $0.0000 $0.2600 $0.3000 0
2023-10-19 BQF.SI SGD $0.2150 $0.0000 $0.0000 $0.2450 $0.3000 0
2023-10-18 BQF.SI SGD $0.2150 $0.0000 $0.0000 $0.2400 $0.3050 0
2023-10-17 BQF.SI SGD $0.2150 $0.0000 $0.0000 $0.2350 $0.3100 0
2023-10-16 BQF.SI SGD $0.2150 $0.2150 $0.2150 $0.2450 $0.3100 1,700
2023-10-13 BQF.SI SGD $0.2750 $0.2750 $0.2900 $0.2750 $0.3200 24,700
2023-10-12 BQF.SI SGD $0.3000 $0.0000 $0.0000 $0.3000 $0.3200 0

Copyright © SGTRADES 2018