1. Home
  2. Analytics
  3. Stocks
  4. XMH^
XMH^

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 BQF.SI SGD $0.3000 $0.0000 $0.0000 $0.3000 $0.3200 0
2023-10-10 BQF.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3200 6,000
2023-10-09 BQF.SI SGD $0.3000 $0.0000 $0.0000 $0.2600 $0.3200 0
2023-10-06 BQF.SI SGD $0.3000 $0.0000 $0.0000 $0.2750 $0.3200 0
2023-10-05 BQF.SI SGD $0.3000 $0.0000 $0.0000 $0.2550 $0.3200 0
2023-10-04 BQF.SI SGD $0.3000 $0.0000 $0.0000 $0.2850 $0.3100 0
2023-10-03 BQF.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3200 50,000
2023-10-02 BQF.SI SGD $0.3100 $0.0000 $0.0000 $0.2800 $0.3100 0
2023-09-29 BQF.SI SGD $0.3100 $0.0000 $0.0000 $0.2850 $0.3200 0
2023-09-28 BQF.SI SGD $0.3100 $0.3100 $0.3100 $0.2750 $0.3200 2,000
2023-09-27 BQF.SI SGD $0.3100 $0.0000 $0.0000 $0.2700 $0.3100 0
2023-09-26 BQF.SI SGD $0.3100 $0.3100 $0.3100 $0.3100 $0.3150 8,000
2023-09-25 BQF.SI SGD $0.2350 $0.2350 $0.3250 $0.2350 $0.3200 10,100
2023-09-22 BQF.SI SGD $0.3500 $0.0000 $0.0000 $0.3250 $0.3350 0
2023-09-21 BQF.SI SGD $0.3500 $0.0000 $0.0000 $0.3200 $0.3450 0
2023-09-20 BQF.SI SGD $0.3500 $0.0000 $0.0000 $0.2450 $0.3450 0
2023-09-19 BQF.SI SGD $0.3500 $0.0000 $0.0000 $0.3200 $0.3450 0
2023-09-18 BQF.SI SGD $0.3500 $0.0000 $0.0000 $0.3200 $0.3500 0
2023-09-15 BQF.SI SGD $0.3500 $0.0000 $0.0000 $0.3100 $0.3500 0
2023-09-14 BQF.SI SGD $0.3500 $0.0000 $0.0000 $0.2900 $0.3400 0
2023-09-13 BQF.SI SGD $0.3500 $0.0000 $0.0000 $0.3300 $0.3400 0
2023-09-12 BQF.SI SGD XD $0.3500 $0.0000 $0.0000 $0.3000 $0.3400 0
2023-09-11 BQF.SI SGD XD $0.3500 $0.0000 $0.0000 $0.3400 $0.3500 0
2023-09-08 BQF.SI SGD CD $0.3500 $0.3500 $0.3500 $0.3450 $0.3500 900
2023-09-07 BQF.SI SGD CD $0.3550 $0.0000 $0.0000 $0.3450 $0.3550 0
2023-09-06 BQF.SI SGD CD $0.3550 $0.3550 $0.3550 $0.3250 $0.3550 900
2023-09-05 BQF.SI SGD CD $0.3500 $0.0000 $0.0000 $0.3200 $0.3550 348,700
2023-09-04 BQF.SI SGD CD $0.3500 $0.3500 $0.3500 $0.3500 $0.3550 49,200
2023-08-31 BQF.SI SGD CD $0.3500 $0.3250 $0.3550 $0.3500 $0.3600 21,016,318
2023-08-30 BQF.SI SGD CD $0.3100 $0.0000 $0.0000 $0.3100 $0.3300 0
2023-08-29 BQF.SI SGD CD $0.3100 $0.2900 $0.3100 $0.3100 $0.3400 175,900
2023-08-28 BQF.SI SGD CD $0.2900 $0.0000 $0.0000 $0.3000 $0.3150 0
2023-08-25 BQF.SI SGD CD $0.2900 $0.0000 $0.0000 $0.2250 $0.3150 0
2023-08-24 BQF.SI SGD CD $0.2900 $0.2900 $0.2900 $0.2550 $0.2900 20,000
2023-08-23 BQF.SI SGD CD $0.3000 $0.0000 $0.0000 $0.2200 $0.3300 0
2023-08-22 BQF.SI SGD CD $0.3000 $0.0000 $0.0000 $0.2300 $0.3000 0
2023-08-21 BQF.SI SGD CD $0.3000 $0.3000 $0.3000 $0.2900 $0.3000 14,000
2023-08-18 BQF.SI SGD CD $0.2550 $0.0000 $0.0000 $0.2800 $0.3350 0
2023-08-17 BQF.SI SGD CD $0.2550 $0.0000 $0.0000 $0.2550 $0.3300 0
2023-08-16 BQF.SI SGD CD $0.2550 $0.2550 $0.2550 $0.2600 $0.3400 2,500
2023-08-15 BQF.SI SGD CD $0.3050 $0.0000 $0.0000 $0.2550 $0.3350 0
2023-08-14 BQF.SI SGD CD $0.3050 $0.0000 $0.0000 $0.2900 $0.3300 0
2023-08-11 BQF.SI SGD CD $0.3050 $0.0000 $0.0000 $0.3000 $0.3450 0
2023-08-10 BQF.SI SGD CD $0.3050 $0.3050 $0.3050 $0.3050 $0.3350 500
2023-08-08 BQF.SI SGD CD $0.3000 $0.0000 $0.0000 $0.3050 $0.3350 0
2023-08-07 BQF.SI SGD $0.3000 $0.0000 $0.0000 $0.3000 $0.3400 0
2023-08-04 BQF.SI SGD $0.3000 $0.0000 $0.0000 $0.3000 $0.3450 0
2023-08-03 BQF.SI SGD $0.3000 $0.0000 $0.0000 $0.3000 $0.3450 0
2023-08-02 BQF.SI SGD $0.3000 $0.0000 $0.0000 $0.3000 $0.3400 0
2023-08-01 BQF.SI SGD $0.3000 $0.0000 $0.0000 $0.3000 $0.3450 0

Copyright © SGTRADES 2018