1. Home
  2. Analytics
  3. Stocks
  4. BH Global
BH Global

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 BQN.SI SGD $0.0760 $0.0000 $0.0000 $0.0680 $0.1190 0
2023-10-10 BQN.SI SGD $0.0760 $0.0000 $0.0000 $0.0680 $0.1090 0
2023-10-09 BQN.SI SGD $0.0760 $0.0000 $0.0000 $0.0690 $0.1200 0
2023-10-06 BQN.SI SGD $0.0760 $0.0000 $0.0000 $0.0720 $0.1060 0
2023-10-05 BQN.SI SGD $0.0760 $0.0000 $0.0000 $0.0700 $0.1060 0
2023-10-04 BQN.SI SGD $0.0760 $0.0000 $0.0000 $0.0690 $0.1060 0
2023-10-03 BQN.SI SGD $0.0760 $0.0000 $0.0000 $0.0730 $0.1190 0
2023-10-02 BQN.SI SGD $0.0760 $0.0000 $0.0000 $0.0790 $0.1190 0
2023-09-29 BQN.SI SGD $0.0760 $0.0000 $0.0000 $0.0760 $0.1190 0
2023-09-28 BQN.SI SGD $0.0760 $0.0000 $0.0000 $0.0760 $0.1190 0
2023-09-27 BQN.SI SGD $0.0760 $0.0000 $0.0000 $0.0740 $0.1190 0
2023-09-26 BQN.SI SGD $0.0760 $0.0000 $0.0000 $0.0690 $0.1190 0
2023-09-25 BQN.SI SGD $0.0760 $0.0000 $0.0000 $0.0750 $0.1190 0
2023-09-22 BQN.SI SGD $0.0760 $0.0000 $0.0000 $0.0730 $0.1190 0
2023-09-21 BQN.SI SGD $0.0760 $0.0000 $0.0000 $0.0700 $0.1190 0
2023-09-20 BQN.SI SGD $0.0760 $0.0000 $0.0000 $0.0740 $0.1190 0
2023-09-19 BQN.SI SGD $0.0760 $0.0000 $0.0000 $0.0780 $0.1050 0
2023-09-18 BQN.SI SGD $0.0760 $0.0000 $0.0000 $0.0750 $0.1050 0
2023-09-15 BQN.SI SGD $0.0760 $0.0760 $0.0760 $0.0760 $0.1180 100
2023-09-14 BQN.SI SGD $0.0750 $0.0000 $0.0000 $0.0750 $0.1190 0
2023-09-13 BQN.SI SGD $0.0750 $0.0000 $0.0000 $0.0800 $0.1190 0
2023-09-12 BQN.SI SGD $0.0750 $0.0750 $0.0750 $0.0790 $0.1040 3,700
2023-09-11 BQN.SI SGD $0.0800 $0.0000 $0.0000 $0.0800 $0.1090 0
2023-09-08 BQN.SI SGD $0.0800 $0.0000 $0.0000 $0.0800 $0.1030 0
2023-09-07 BQN.SI SGD $0.0800 $0.0800 $0.0800 $0.0830 $0.1190 100
2023-09-06 BQN.SI SGD $0.1040 $0.0000 $0.0000 $0.0800 $0.1190 0
2023-09-05 BQN.SI SGD $0.1040 $0.0000 $0.0000 $0.0800 $0.1230 0
2023-09-04 BQN.SI SGD $0.1040 $0.0000 $0.0000 $0.0770 $0.1180 0
2023-08-31 BQN.SI SGD $0.1040 $0.0000 $0.0000 $0.0820 $0.1220 0
2023-08-30 BQN.SI SGD $0.1040 $0.0000 $0.0000 $0.0800 $0.1230 0
2023-08-29 BQN.SI SGD $0.1040 $0.0000 $0.0000 $0.0800 $0.1230 0
2023-08-28 BQN.SI SGD $0.1040 $0.0000 $0.0000 $0.0800 $0.1250 0
2023-08-25 BQN.SI SGD $0.1040 $0.0000 $0.0000 $0.0800 $0.1050 0
2023-08-24 BQN.SI SGD $0.1040 $0.0000 $0.0000 $0.0800 $0.1050 0
2023-08-23 BQN.SI SGD $0.1040 $0.0000 $0.0000 $0.0800 $0.1050 0
2023-08-22 BQN.SI SGD $0.1040 $0.0000 $0.0000 $0.0800 $0.1050 0
2023-08-21 BQN.SI SGD $0.1040 $0.0000 $0.0000 $0.0800 $0.1050 0
2023-08-18 BQN.SI SGD $0.1040 $0.0000 $0.0000 $0.0810 $0.1050 0
2023-08-17 BQN.SI SGD $0.1040 $0.1040 $0.1040 $0.0820 $0.1050 4,300
2023-08-16 BQN.SI SGD $0.0800 $0.0000 $0.0000 $0.0800 $0.1040 0
2023-08-15 BQN.SI SGD $0.0800 $0.0000 $0.0000 $0.0800 $0.1040 0
2023-08-14 BQN.SI SGD $0.0800 $0.0000 $0.0000 $0.0800 $0.1040 0
2023-08-11 BQN.SI SGD $0.0800 $0.0000 $0.0000 $0.0800 $0.1040 0
2023-08-10 BQN.SI SGD $0.0800 $0.0000 $0.0000 $0.0810 $0.1040 0
2023-08-08 BQN.SI SGD $0.0800 $0.0000 $0.0000 $0.0820 $0.1040 0
2023-08-07 BQN.SI SGD $0.0800 $0.0720 $0.1000 $0.0800 $0.0970 49,100
2023-08-04 BQN.SI SGD $0.1000 $0.0000 $0.0000 $0.0800 $0.1060 0
2023-08-03 BQN.SI SGD $0.1000 $0.1000 $0.1000 $0.1000 $0.1060 14,200
2023-08-02 BQN.SI SGD $0.0780 $0.0000 $0.0000 $0.0750 $0.1080 0
2023-08-01 BQN.SI SGD $0.0780 $0.0780 $0.0780 $0.0830 $0.1050 6,200

Copyright © SGTRADES 2018