1. Home
  2. Analytics
  3. Stocks
  4. BH Global
BH Global

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 BQN.SI SGD $0.0600 $0.0000 $0.0000 $0.0510 $0.0820 0
2023-12-20 BQN.SI SGD $0.0600 $0.0000 $0.0000 $0.0520 $0.0820 0
2023-12-19 BQN.SI SGD $0.0600 $0.0000 $0.0000 $0.0600 $0.0820 0
2023-12-18 BQN.SI SGD $0.0600 $0.0000 $0.0000 $0.0600 $0.0820 0
2023-12-15 BQN.SI SGD $0.0600 $0.0000 $0.0000 $0.0540 $0.0830 0
2023-12-14 BQN.SI SGD $0.0600 $0.0000 $0.0000 $0.0520 $0.0830 0
2023-12-13 BQN.SI SGD $0.0600 $0.0000 $0.0000 $0.0510 $0.0820 0
2023-12-12 BQN.SI SGD $0.0600 $0.0000 $0.0000 $0.0490 $0.0820 0
2023-12-11 BQN.SI SGD $0.0600 $0.0600 $0.0600 $0.0510 $0.0820 3,700
2023-12-08 BQN.SI SGD $0.0490 $0.0000 $0.0000 $0.0510 $0.0820 0
2023-12-07 BQN.SI SGD $0.0490 $0.0000 $0.0000 $0.0510 $0.0820 0
2023-12-06 BQN.SI SGD $0.0490 $0.0490 $0.0490 $0.0510 $0.0830 7,500
2023-12-05 BQN.SI SGD $0.0550 $0.0000 $0.0000 $0.0540 $0.0830 0
2023-12-04 BQN.SI SGD $0.0550 $0.0000 $0.0000 $0.0550 $0.0830 0
2023-12-01 BQN.SI SGD $0.0550 $0.0550 $0.0550 $0.0550 $0.0820 3,700
2023-11-30 BQN.SI SGD $0.0490 $0.0000 $0.0000 $0.0550 $0.0000 0
2023-11-29 BQN.SI SGD $0.0490 $0.0000 $0.0000 $0.0510 $0.0000 0
2023-11-28 BQN.SI SGD $0.0490 $0.0490 $0.0490 $0.0520 $0.0000 3,700
2023-11-27 BQN.SI SGD $0.0520 $0.0000 $0.0000 $0.0550 $0.0820 0
2023-11-24 BQN.SI SGD $0.0520 $0.0000 $0.0000 $0.0550 $0.0000 0
2023-11-23 BQN.SI SGD $0.0520 $0.0000 $0.0000 $0.0550 $0.0820 0
2023-11-22 BQN.SI SGD $0.0520 $0.0000 $0.0000 $0.0530 $0.0820 0
2023-11-21 BQN.SI SGD $0.0520 $0.0520 $0.0520 $0.0530 $0.0820 700
2023-11-20 BQN.SI SGD $0.0510 $0.0510 $0.0510 $0.0550 $0.0810 7,500
2023-11-17 BQN.SI SGD $0.0590 $0.0000 $0.0000 $0.0560 $0.0000 0
2023-11-16 BQN.SI SGD $0.0590 $0.0000 $0.0000 $0.0530 $0.0000 0
2023-11-15 BQN.SI SGD $0.0590 $0.0000 $0.0000 $0.0530 $0.0000 0
2023-11-14 BQN.SI SGD $0.0590 $0.0000 $0.0000 $0.0530 $0.0000 0
2023-11-10 BQN.SI SGD $0.0590 $0.0000 $0.0000 $0.0500 $0.0000 0
2023-11-09 BQN.SI SGD $0.0590 $0.0000 $0.0000 $0.0500 $0.0000 0
2023-11-08 BQN.SI SGD $0.0590 $0.0000 $0.0000 $0.0520 $0.0000 0
2023-11-07 BQN.SI SGD $0.0590 $0.0000 $0.0000 $0.0590 $0.0000 0
2023-11-06 BQN.SI SGD $0.0590 $0.0000 $0.0000 $0.0590 $0.0000 0
2023-11-03 BQN.SI SGD $0.0590 $0.0000 $0.0000 $0.0590 $0.0000 0
2023-11-02 BQN.SI SGD $0.0590 $0.0000 $0.0000 $0.0490 $0.0000 0
2023-11-01 BQN.SI SGD $0.0590 $0.0000 $0.0000 $0.0490 $0.0000 0
2023-10-31 BQN.SI SGD $0.0590 $0.0000 $0.0000 $0.0520 $0.0000 0
2023-10-30 BQN.SI SGD $0.0590 $0.0000 $0.0000 $0.0480 $0.0000 0
2023-10-27 BQN.SI SGD $0.0590 $0.0000 $0.0000 $0.0590 $0.0000 0
2023-10-26 BQN.SI SGD $0.0590 $0.0000 $0.0000 $0.0600 $0.0000 0
2023-10-25 BQN.SI SGD $0.0590 $0.0590 $0.0590 $0.0600 $0.0880 10,000
2023-10-24 BQN.SI SGD $0.0580 $0.0000 $0.0000 $0.0590 $0.0880 0
2023-10-23 BQN.SI SGD $0.0580 $0.0000 $0.0000 $0.0550 $0.0000 0
2023-10-20 BQN.SI SGD $0.0580 $0.0580 $0.0580 $0.0610 $0.1060 9,300
2023-10-19 BQN.SI SGD $0.0760 $0.0000 $0.0000 $0.0600 $0.1060 0
2023-10-18 BQN.SI SGD $0.0760 $0.0000 $0.0000 $0.0620 $0.0000 0
2023-10-17 BQN.SI SGD $0.0760 $0.0000 $0.0000 $0.0680 $0.1190 0
2023-10-16 BQN.SI SGD $0.0760 $0.0760 $0.0760 $0.0680 $0.0740 200
2023-10-13 BQN.SI SGD $0.0760 $0.0000 $0.0000 $0.0720 $0.1190 0
2023-10-12 BQN.SI SGD $0.0760 $0.0000 $0.0000 $0.0760 $0.1190 0

Copyright © SGTRADES 2018