1. Home
  2. Analytics
  3. Stocks
  4. Southern Pkg
Southern Pkg

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 BQP.SI SGD $0.6000 $0.0000 $0.0000 $0.2700 $0.4950 0
2023-10-10 BQP.SI SGD $0.6000 $0.0000 $0.0000 $0.2700 $0.5850 0
2023-10-09 BQP.SI SGD $0.6000 $0.0000 $0.0000 $0.2700 $0.5850 0
2023-10-06 BQP.SI SGD $0.6000 $0.0000 $0.0000 $0.2700 $0.5850 0
2023-10-05 BQP.SI SGD $0.6000 $0.0000 $0.0000 $0.2700 $0.5850 0
2023-10-04 BQP.SI SGD $0.6000 $0.0000 $0.0000 $0.2700 $0.5850 0
2023-10-03 BQP.SI SGD $0.6000 $0.0000 $0.0000 $0.2600 $0.5850 0
2023-10-02 BQP.SI SGD $0.6000 $0.0000 $0.0000 $0.2600 $0.5850 0
2023-09-29 BQP.SI SGD $0.6000 $0.0000 $0.0000 $0.2600 $0.5850 0
2023-09-28 BQP.SI SGD $0.6000 $0.0000 $0.0000 $0.2600 $0.5850 0
2023-09-27 BQP.SI SGD $0.6000 $0.0000 $0.0000 $0.2600 $0.5850 0
2023-09-26 BQP.SI SGD $0.6000 $0.0000 $0.0000 $0.2600 $0.5850 0
2023-09-25 BQP.SI SGD $0.6000 $0.0000 $0.0000 $0.2600 $0.5850 0
2023-09-22 BQP.SI SGD $0.6000 $0.0000 $0.0000 $0.2600 $0.5850 0
2023-09-21 BQP.SI SGD $0.6000 $0.0000 $0.0000 $0.2550 $0.5900 0
2023-09-20 BQP.SI SGD $0.6000 $0.0000 $0.0000 $0.2550 $0.5900 0
2023-09-19 BQP.SI SGD $0.6000 $0.0000 $0.0000 $0.2550 $0.5900 0
2023-09-18 BQP.SI SGD $0.6000 $0.0000 $0.0000 $0.2550 $0.5900 0
2023-09-15 BQP.SI SGD $0.6000 $0.0000 $0.0000 $0.2500 $0.5900 0
2023-09-14 BQP.SI SGD $0.6000 $0.0000 $0.0000 $0.2500 $0.5850 0
2023-09-13 BQP.SI SGD $0.6000 $0.0000 $0.0000 $0.2500 $0.5850 0
2023-09-12 BQP.SI SGD $0.6000 $0.0000 $0.0000 $0.2500 $0.5900 0
2023-09-11 BQP.SI SGD $0.6000 $0.0000 $0.0000 $0.2500 $0.5900 0
2023-09-08 BQP.SI SGD $0.6000 $0.0000 $0.0000 $0.2500 $0.5850 0
2023-09-07 BQP.SI SGD $0.6000 $0.0000 $0.0000 $0.2500 $0.5850 0
2023-09-06 BQP.SI SGD $0.6000 $0.6000 $0.6000 $0.2450 $0.6000 100
2023-09-05 BQP.SI SGD $0.5950 $0.0000 $0.0000 $0.2450 $0.5900 0
2023-09-04 BQP.SI SGD $0.5950 $0.0000 $0.0000 $0.2450 $0.5800 0
2023-08-31 BQP.SI SGD $0.5950 $0.5950 $0.5950 $0.2800 $0.4950 100
2023-08-30 BQP.SI SGD $0.5450 $0.0000 $0.0000 $0.2800 $0.5300 0
2023-08-29 BQP.SI SGD $0.5450 $0.0000 $0.0000 $0.2800 $0.5400 0
2023-08-28 BQP.SI SGD $0.5450 $0.0000 $0.0000 $0.2800 $0.5400 0
2023-08-25 BQP.SI SGD $0.5450 $0.0000 $0.0000 $0.2800 $0.5400 0
2023-08-24 BQP.SI SGD $0.5450 $0.0000 $0.0000 $0.2800 $0.5300 0
2023-08-23 BQP.SI SGD $0.5450 $0.0000 $0.0000 $0.2800 $0.5400 0
2023-08-22 BQP.SI SGD $0.5450 $0.0000 $0.0000 $0.2800 $0.5500 0
2023-08-21 BQP.SI SGD $0.5450 $0.0000 $0.0000 $0.2800 $0.5500 0
2023-08-18 BQP.SI SGD $0.5450 $0.0000 $0.0000 $0.2800 $0.5500 0
2023-08-17 BQP.SI SGD $0.5450 $0.0000 $0.0000 $0.2800 $0.5500 0
2023-08-16 BQP.SI SGD $0.5450 $0.0000 $0.0000 $0.2800 $0.5500 0
2023-08-15 BQP.SI SGD $0.5450 $0.3200 $0.5450 $0.3000 $0.5450 400
2023-08-14 BQP.SI SGD $0.4250 $0.0000 $0.0000 $0.3200 $0.3800 0
2023-08-11 BQP.SI SGD $0.4250 $0.0000 $0.0000 $0.3200 $0.3800 0
2023-08-10 BQP.SI SGD $0.4250 $0.0000 $0.0000 $0.3200 $0.3800 0
2023-08-08 BQP.SI SGD $0.4250 $0.0000 $0.0000 $0.3200 $0.3800 0
2023-08-07 BQP.SI SGD $0.4250 $0.0000 $0.0000 $0.3200 $0.4050 0
2023-08-04 BQP.SI SGD $0.4250 $0.0000 $0.0000 $0.3300 $0.4050 0
2023-08-03 BQP.SI SGD $0.4250 $0.0000 $0.0000 $0.3200 $0.4050 0
2023-08-02 BQP.SI SGD $0.4250 $0.0000 $0.0000 $0.3200 $0.4050 0
2023-08-01 BQP.SI SGD $0.4250 $0.0000 $0.0000 $0.3200 $0.4150 0

Copyright © SGTRADES 2018