1. Home
  2. Analytics
  3. Stocks
  4. Southern Pkg
Southern Pkg

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 BQP.SI SGD $0.6000 $0.0000 $0.0000 $0.3600 $0.7000 0
2023-12-20 BQP.SI SGD $0.6000 $0.0000 $0.0000 $0.3600 $0.7000 0
2023-12-19 BQP.SI SGD $0.6000 $0.0000 $0.0000 $0.3600 $0.7000 0
2023-12-18 BQP.SI SGD $0.6000 $0.0000 $0.0000 $0.3600 $0.7000 0
2023-12-15 BQP.SI SGD $0.6000 $0.0000 $0.0000 $0.3500 $0.7000 0
2023-12-14 BQP.SI SGD $0.6000 $0.0000 $0.0000 $0.3500 $0.7000 0
2023-12-13 BQP.SI SGD $0.6000 $0.0000 $0.0000 $0.3500 $0.7000 0
2023-12-12 BQP.SI SGD $0.6000 $0.0000 $0.0000 $0.3400 $0.7000 0
2023-12-11 BQP.SI SGD $0.6000 $0.0000 $0.0000 $0.3400 $0.7000 0
2023-12-08 BQP.SI SGD $0.6000 $0.0000 $0.0000 $0.3300 $0.7000 0
2023-12-07 BQP.SI SGD $0.6000 $0.0000 $0.0000 $0.3200 $0.7000 0
2023-12-06 BQP.SI SGD $0.6000 $0.0000 $0.0000 $0.3150 $0.7000 0
2023-12-05 BQP.SI SGD $0.6000 $0.0000 $0.0000 $0.3150 $0.7000 0
2023-12-04 BQP.SI SGD $0.6000 $0.0000 $0.0000 $0.3150 $0.7000 0
2023-12-01 BQP.SI SGD $0.6000 $0.0000 $0.0000 $0.3150 $0.7000 0
2023-11-30 BQP.SI SGD $0.6000 $0.0000 $0.0000 $0.3150 $0.7000 0
2023-11-29 BQP.SI SGD $0.6000 $0.0000 $0.0000 $0.3150 $0.7000 0
2023-11-28 BQP.SI SGD $0.6000 $0.0000 $0.0000 $0.3150 $0.7000 0
2023-11-27 BQP.SI SGD $0.6000 $0.0000 $0.0000 $0.3150 $0.7000 0
2023-11-24 BQP.SI SGD $0.6000 $0.0000 $0.0000 $0.3150 $0.6750 0
2023-11-23 BQP.SI SGD $0.6000 $0.0000 $0.0000 $0.3150 $0.6750 0
2023-11-22 BQP.SI SGD $0.6000 $0.0000 $0.0000 $0.3150 $0.6750 0
2023-11-21 BQP.SI SGD $0.6000 $0.0000 $0.0000 $0.3150 $0.6750 0
2023-11-20 BQP.SI SGD $0.6000 $0.0000 $0.0000 $0.3150 $0.6750 0
2023-11-17 BQP.SI SGD $0.6000 $0.0000 $0.0000 $0.3150 $0.4000 0
2023-11-16 BQP.SI SGD $0.6000 $0.0000 $0.0000 $0.3150 $0.6750 0
2023-11-15 BQP.SI SGD $0.6000 $0.0000 $0.0000 $0.3150 $0.6750 0
2023-11-14 BQP.SI SGD $0.6000 $0.0000 $0.0000 $0.3150 $0.6750 0
2023-11-10 BQP.SI SGD $0.6000 $0.0000 $0.0000 $0.3150 $0.6750 0
2023-11-09 BQP.SI SGD $0.6000 $0.0000 $0.0000 $0.3150 $0.6750 0
2023-11-08 BQP.SI SGD $0.6000 $0.0000 $0.0000 $0.3150 $0.6750 0
2023-11-07 BQP.SI SGD $0.6000 $0.0000 $0.0000 $0.3150 $0.6750 0
2023-11-06 BQP.SI SGD $0.6000 $0.0000 $0.0000 $0.3150 $0.4750 0
2023-11-03 BQP.SI SGD $0.6000 $0.0000 $0.0000 $0.3050 $0.6750 0
2023-11-02 BQP.SI SGD $0.6000 $0.0000 $0.0000 $0.3050 $0.6750 0
2023-11-01 BQP.SI SGD $0.6000 $0.0000 $0.0000 $0.3050 $0.6750 0
2023-10-31 BQP.SI SGD $0.6000 $0.0000 $0.0000 $0.3050 $0.6750 0
2023-10-30 BQP.SI SGD $0.6000 $0.0000 $0.0000 $0.3050 $0.6750 0
2023-10-27 BQP.SI SGD $0.6000 $0.0000 $0.0000 $0.3050 $0.7450 0
2023-10-26 BQP.SI SGD $0.6000 $0.0000 $0.0000 $0.3050 $0.7450 0
2023-10-25 BQP.SI SGD $0.6000 $0.0000 $0.0000 $0.3050 $0.7500 0
2023-10-24 BQP.SI SGD $0.6000 $0.0000 $0.0000 $0.3050 $0.7450 0
2023-10-23 BQP.SI SGD $0.6000 $0.0000 $0.0000 $0.3000 $0.5300 0
2023-10-20 BQP.SI SGD $0.6000 $0.0000 $0.0000 $0.3000 $0.5850 0
2023-10-19 BQP.SI SGD $0.6000 $0.0000 $0.0000 $0.3000 $0.5850 0
2023-10-18 BQP.SI SGD $0.6000 $0.0000 $0.0000 $0.3000 $0.5850 0
2023-10-17 BQP.SI SGD $0.6000 $0.0000 $0.0000 $0.3000 $0.5850 0
2023-10-16 BQP.SI SGD $0.6000 $0.0000 $0.0000 $0.3000 $0.5850 0
2023-10-13 BQP.SI SGD $0.6000 $0.0000 $0.0000 $0.2700 $0.5850 0
2023-10-12 BQP.SI SGD $0.6000 $0.0000 $0.0000 $0.2700 $0.5850 0

Copyright © SGTRADES 2018