1. Home
  2. Analytics
  3. Stocks
  4. Sapphire
Sapphire

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 BRD.SI SGD $0.0520 $0.0520 $0.0520 $0.0520 $0.0550 1,300
2023-10-10 BRD.SI SGD $0.0550 $0.0000 $0.0000 $0.0520 $0.0550 0
2023-10-09 BRD.SI SGD $0.0550 $0.0520 $0.0550 $0.0530 $0.0550 74,300
2023-10-06 BRD.SI SGD $0.0540 $0.0510 $0.0540 $0.0510 $0.0540 100,100
2023-10-05 BRD.SI SGD $0.0540 $0.0000 $0.0000 $0.0540 $0.0580 0
2023-10-04 BRD.SI SGD $0.0540 $0.0000 $0.0000 $0.0550 $0.0580 0
2023-10-03 BRD.SI SGD $0.0540 $0.0530 $0.0540 $0.0530 $0.0580 35,000
2023-10-02 BRD.SI SGD $0.0590 $0.0000 $0.0000 $0.0530 $0.0590 0
2023-09-29 BRD.SI SGD $0.0590 $0.0590 $0.0590 $0.0540 $0.0590 100
2023-09-28 BRD.SI SGD $0.0570 $0.0560 $0.0570 $0.0550 $0.0580 35,500
2023-09-27 BRD.SI SGD $0.0550 $0.0550 $0.0570 $0.0530 $0.0590 20,400
2023-09-26 BRD.SI SGD $0.0580 $0.0530 $0.0580 $0.0530 $0.0580 388,400
2023-09-25 BRD.SI SGD $0.0530 $0.0000 $0.0000 $0.0530 $0.0580 0
2023-09-22 BRD.SI SGD $0.0530 $0.0000 $0.0000 $0.0530 $0.0560 0
2023-09-21 BRD.SI SGD $0.0530 $0.0000 $0.0000 $0.0530 $0.0580 0
2023-09-20 BRD.SI SGD $0.0530 $0.0530 $0.0540 $0.0530 $0.0580 5,700
2023-09-19 BRD.SI SGD $0.0530 $0.0530 $0.0530 $0.0530 $0.0590 100
2023-09-18 BRD.SI SGD $0.0530 $0.0530 $0.0530 $0.0530 $0.0570 1,600
2023-09-15 BRD.SI SGD $0.0570 $0.0000 $0.0000 $0.0540 $0.0590 0
2023-09-14 BRD.SI SGD $0.0570 $0.0000 $0.0000 $0.0540 $0.0590 0
2023-09-13 BRD.SI SGD $0.0570 $0.0000 $0.0000 $0.0530 $0.0590 0
2023-09-12 BRD.SI SGD $0.0570 $0.0000 $0.0000 $0.0530 $0.0590 0
2023-09-11 BRD.SI SGD $0.0570 $0.0550 $0.0590 $0.0570 $0.0580 160,000
2023-09-08 BRD.SI SGD $0.0530 $0.0530 $0.0530 $0.0530 $0.0590 84,000
2023-09-07 BRD.SI SGD $0.0530 $0.0530 $0.0530 $0.0540 $0.0590 61,600
2023-09-06 BRD.SI SGD $0.0530 $0.0530 $0.0530 $0.0540 $0.0590 33,300
2023-09-05 BRD.SI SGD $0.0540 $0.0540 $0.0540 $0.0540 $0.0590 3,300
2023-09-04 BRD.SI SGD $0.0540 $0.0540 $0.0540 $0.0550 $0.0600 700
2023-08-31 BRD.SI SGD $0.0540 $0.0000 $0.0000 $0.0550 $0.0600 0
2023-08-30 BRD.SI SGD $0.0540 $0.0540 $0.0570 $0.0540 $0.0570 135,100
2023-08-29 BRD.SI SGD $0.0570 $0.0000 $0.0000 $0.0540 $0.0590 0
2023-08-28 BRD.SI SGD $0.0570 $0.0540 $0.0600 $0.0560 $0.0570 184,500
2023-08-25 BRD.SI SGD $0.0500 $0.0000 $0.0000 $0.0530 $0.0590 0
2023-08-24 BRD.SI SGD $0.0500 $0.0000 $0.0000 $0.0510 $0.0580 0
2023-08-23 BRD.SI SGD $0.0500 $0.0500 $0.0500 $0.0500 $0.0560 3,300
2023-08-22 BRD.SI SGD $0.0570 $0.0000 $0.0000 $0.0500 $0.0580 0
2023-08-21 BRD.SI SGD $0.0570 $0.0000 $0.0000 $0.0500 $0.0580 0
2023-08-18 BRD.SI SGD $0.0570 $0.0000 $0.0000 $0.0500 $0.0580 0
2023-08-17 BRD.SI SGD $0.0570 $0.0000 $0.0000 $0.0500 $0.0580 0
2023-08-16 BRD.SI SGD $0.0570 $0.0000 $0.0000 $0.0500 $0.0580 0
2023-08-15 BRD.SI SGD $0.0570 $0.0000 $0.0000 $0.0500 $0.0580 0
2023-08-14 BRD.SI SGD $0.0570 $0.0000 $0.0000 $0.0500 $0.0580 0
2023-08-11 BRD.SI SGD $0.0570 $0.0000 $0.0000 $0.0510 $0.0590 0
2023-08-10 BRD.SI SGD $0.0570 $0.0570 $0.0570 $0.0560 $0.0590 34,600
2023-08-08 BRD.SI SGD $0.0550 $0.0000 $0.0000 $0.0510 $0.0590 0
2023-08-07 BRD.SI SGD $0.0550 $0.0000 $0.0000 $0.0510 $0.0590 0
2023-08-04 BRD.SI SGD $0.0550 $0.0550 $0.0550 $0.0520 $0.0570 50,000
2023-08-03 BRD.SI SGD $0.0510 $0.0510 $0.0510 $0.0510 $0.0550 1,600
2023-08-02 BRD.SI SGD $0.0510 $0.0510 $0.0520 $0.0510 $0.0590 7,000
2023-08-01 BRD.SI SGD $0.0510 $0.0510 $0.0520 $0.0510 $0.0550 15,000

Copyright © SGTRADES 2018