1. Home
  2. Analytics
  3. Stocks
  4. Sapphire
Sapphire

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 BRD.SI SGD $0.0450 $0.0450 $0.0470 $0.0450 $0.0470 25,000
2023-12-20 BRD.SI SGD $0.0450 $0.0450 $0.0450 $0.0450 $0.0520 28,300
2023-12-19 BRD.SI SGD $0.0440 $0.0440 $0.0440 $0.0450 $0.0520 200
2023-12-18 BRD.SI SGD $0.0420 $0.0420 $0.0480 $0.0430 $0.0520 80,800
2023-12-15 BRD.SI SGD $0.0480 $0.0460 $0.0500 $0.0480 $0.0520 193,300
2023-12-14 BRD.SI SGD $0.0470 $0.0470 $0.0500 $0.0470 $0.0500 18,300
2023-12-13 BRD.SI SGD $0.0470 $0.0000 $0.0000 $0.0470 $0.0530 0
2023-12-12 BRD.SI SGD $0.0470 $0.0460 $0.0470 $0.0460 $0.0530 3,400
2023-12-11 BRD.SI SGD $0.0460 $0.0460 $0.0460 $0.0460 $0.0530 4,100
2023-12-08 BRD.SI SGD $0.0460 $0.0000 $0.0000 $0.0460 $0.0530 0
2023-12-07 BRD.SI SGD $0.0460 $0.0460 $0.0470 $0.0460 $0.0530 127,800
2023-12-06 BRD.SI SGD $0.0490 $0.0000 $0.0000 $0.0470 $0.0500 0
2023-12-05 BRD.SI SGD $0.0490 $0.0490 $0.0490 $0.0470 $0.0500 20,000
2023-12-04 BRD.SI SGD $0.0500 $0.0000 $0.0000 $0.0480 $0.0500 0
2023-12-01 BRD.SI SGD $0.0500 $0.0000 $0.0000 $0.0480 $0.0530 0
2023-11-30 BRD.SI SGD $0.0500 $0.0000 $0.0000 $0.0480 $0.0530 0
2023-11-29 BRD.SI SGD $0.0500 $0.0000 $0.0000 $0.0480 $0.0530 0
2023-11-28 BRD.SI SGD $0.0500 $0.0490 $0.0500 $0.0480 $0.0510 10,000
2023-11-27 BRD.SI SGD $0.0490 $0.0000 $0.0000 $0.0490 $0.0540 0
2023-11-24 BRD.SI SGD $0.0490 $0.0480 $0.0490 $0.0490 $0.0540 155,000
2023-11-23 BRD.SI SGD $0.0480 $0.0480 $0.0480 $0.0480 $0.0550 8,200
2023-11-22 BRD.SI SGD $0.0480 $0.0000 $0.0000 $0.0480 $0.0550 0
2023-11-21 BRD.SI SGD $0.0480 $0.0480 $0.0500 $0.0480 $0.0510 6,000
2023-11-20 BRD.SI SGD $0.0480 $0.0000 $0.0000 $0.0470 $0.0510 0
2023-11-17 BRD.SI SGD $0.0480 $0.0480 $0.0480 $0.0500 $0.0510 10,000
2023-11-16 BRD.SI SGD $0.0490 $0.0000 $0.0000 $0.0470 $0.0510 0
2023-11-15 BRD.SI SGD $0.0490 $0.0470 $0.0490 $0.0470 $0.0500 40,300
2023-11-14 BRD.SI SGD $0.0500 $0.0470 $0.0500 $0.0470 $0.0500 1,500
2023-11-10 BRD.SI SGD $0.0460 $0.0000 $0.0000 $0.0470 $0.0500 0
2023-11-09 BRD.SI SGD $0.0460 $0.0000 $0.0000 $0.0470 $0.0550 0
2023-11-08 BRD.SI SGD $0.0460 $0.0000 $0.0000 $0.0470 $0.0500 0
2023-11-07 BRD.SI SGD $0.0460 $0.0000 $0.0000 $0.0470 $0.0550 0
2023-11-06 BRD.SI SGD $0.0460 $0.0000 $0.0000 $0.0470 $0.0550 0
2023-11-03 BRD.SI SGD $0.0460 $0.0000 $0.0000 $0.0470 $0.0500 0
2023-11-02 BRD.SI SGD $0.0460 $0.0460 $0.0470 $0.0460 $0.0550 50,600
2023-11-01 BRD.SI SGD $0.0480 $0.0000 $0.0000 $0.0460 $0.0500 0
2023-10-31 BRD.SI SGD $0.0480 $0.0460 $0.0480 $0.0450 $0.0550 4,900
2023-10-30 BRD.SI SGD $0.0480 $0.0480 $0.0500 $0.0480 $0.0550 5,100
2023-10-27 BRD.SI SGD $0.0480 $0.0000 $0.0000 $0.0480 $0.0520 0
2023-10-26 BRD.SI SGD $0.0480 $0.0000 $0.0000 $0.0480 $0.0550 0
2023-10-25 BRD.SI SGD $0.0480 $0.0000 $0.0000 $0.0480 $0.0550 0
2023-10-24 BRD.SI SGD $0.0480 $0.0480 $0.0480 $0.0480 $0.0550 20,000
2023-10-23 BRD.SI SGD $0.0480 $0.0480 $0.0490 $0.0480 $0.0550 28,300
2023-10-20 BRD.SI SGD $0.0490 $0.0490 $0.0510 $0.0490 $0.0550 1,000
2023-10-19 BRD.SI SGD $0.0510 $0.0000 $0.0000 $0.0510 $0.0550 0
2023-10-18 BRD.SI SGD $0.0510 $0.0000 $0.0000 $0.0510 $0.0550 0
2023-10-17 BRD.SI SGD $0.0510 $0.0000 $0.0000 $0.0510 $0.0550 0
2023-10-16 BRD.SI SGD $0.0510 $0.0510 $0.0510 $0.0510 $0.0550 18,500
2023-10-13 BRD.SI SGD $0.0510 $0.0510 $0.0520 $0.0510 $0.0550 6,600
2023-10-12 BRD.SI SGD $0.0520 $0.0520 $0.0540 $0.0520 $0.0540 48,800

Copyright © SGTRADES 2018