1. Home
  2. Analytics
  3. Stocks
  4. YZJ Shipbldg SGD
YZJ Shipbldg SGD

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-19 BS6.SI SGD $1.4500 $1.4300 $1.4600 $1.4400 $1.4500 9,301,400
2023-12-18 BS6.SI SGD $1.4400 $1.4300 $1.4500 $1.4300 $1.4400 14,789,300
2023-12-15 BS6.SI SGD $1.4400 $1.4400 $1.4800 $1.4400 $1.4500 25,182,300
2023-12-14 BS6.SI SGD $1.4800 $1.4700 $1.4900 $1.4800 $1.4900 14,016,000
2023-12-13 BS6.SI SGD $1.4700 $1.4700 $1.5100 $1.4700 $1.4800 15,392,100
2023-12-12 BS6.SI SGD $1.4900 $1.4700 $1.4900 $1.4800 $1.4900 9,750,700
2023-12-11 BS6.SI SGD $1.4800 $1.4600 $1.4900 $1.4800 $1.4900 13,235,400
2023-12-08 BS6.SI SGD $1.4700 $1.4600 $1.4800 $1.4700 $1.4800 10,620,300
2023-12-07 BS6.SI SGD $1.4700 $1.4600 $1.4900 $1.4600 $1.4700 8,805,600
2023-12-06 BS6.SI SGD $1.4900 $1.4900 $1.5300 $1.4900 $1.5000 9,844,100
2023-12-05 BS6.SI SGD $1.5100 $1.4700 $1.5200 $1.5100 $1.5200 12,015,800
2023-12-04 BS6.SI SGD $1.4900 $1.4600 $1.5000 $1.4900 $1.5000 16,129,200
2023-12-01 BS6.SI SGD $1.4500 $1.4300 $1.4700 $1.4500 $1.4600 22,010,400
2023-11-30 BS6.SI SGD $1.4500 $1.4500 $1.4800 $1.4500 $1.4600 18,977,600
2023-11-29 BS6.SI SGD $1.4700 $1.4600 $1.4900 $1.4600 $1.4700 12,449,800
2023-11-28 BS6.SI SGD $1.4700 $1.4700 $1.4900 $1.4700 $1.4800 10,678,900
2023-11-27 BS6.SI SGD $1.4700 $1.4500 $1.4800 $1.4700 $1.4800 9,490,868
2023-11-24 BS6.SI SGD $1.4700 $1.4600 $1.4900 $1.4600 $1.4700 5,968,300
2023-11-23 BS6.SI SGD $1.4900 $1.4700 $1.5000 $1.4800 $1.4900 7,511,000
2023-11-22 BS6.SI SGD $1.4700 $1.4400 $1.4800 $1.4700 $1.4800 20,579,700
2023-11-21 BS6.SI SGD $1.4600 $1.4300 $1.4700 $1.4500 $1.4600 31,424,000
2023-11-20 BS6.SI SGD $1.4700 $1.4500 $1.4800 $1.4600 $1.4700 9,044,200
2023-11-17 BS6.SI SGD $1.4600 $1.4300 $1.4700 $1.4500 $1.4600 17,362,000
2023-11-16 BS6.SI SGD $1.4500 $1.4400 $1.4700 $1.4400 $1.4500 26,798,200
2023-11-15 BS6.SI SGD $1.4600 $1.4600 $1.4900 $1.4600 $1.4700 14,050,600
2023-11-14 BS6.SI SGD $1.4800 $1.4700 $1.5000 $1.4700 $1.4800 16,189,800
2023-11-10 BS6.SI SGD $1.4900 $1.4600 $1.5100 $1.4900 $1.5000 16,000,400
2023-11-09 BS6.SI SGD $1.4700 $1.4500 $1.5200 $1.4600 $1.4700 31,604,700
2023-11-08 BS6.SI SGD $1.5000 $1.4900 $1.5400 $1.4900 $1.5000 19,485,900
2023-11-07 BS6.SI SGD $1.5400 $1.5300 $1.5600 $1.5300 $1.5400 9,484,300
2023-11-06 BS6.SI SGD $1.5400 $1.4800 $1.5500 $1.5300 $1.5400 46,646,900
2023-11-03 BS6.SI SGD $1.5200 $1.5100 $1.5400 $1.5200 $1.5300 39,701,000
2023-11-02 BS6.SI SGD $1.4900 $1.4400 $1.4900 $1.4800 $1.4900 23,028,300
2023-11-01 BS6.SI SGD $1.4400 $1.4200 $1.4500 $1.4400 $1.4500 21,537,000
2023-10-31 BS6.SI SGD $1.4500 $1.4400 $1.4800 $1.4400 $1.4500 14,006,100
2023-10-30 BS6.SI SGD $1.4500 $1.4300 $1.4700 $1.4500 $1.4600 13,995,200
2023-10-27 BS6.SI SGD $1.4600 $1.4500 $1.4900 $1.4600 $1.4700 14,742,100
2023-10-26 BS6.SI SGD $1.4700 $1.4500 $1.5000 $1.4700 $1.4800 19,231,500
2023-10-25 BS6.SI SGD $1.4500 $1.4400 $1.4800 $1.4500 $1.4600 21,428,300
2023-10-24 BS6.SI SGD $1.4500 $1.4000 $1.4800 $1.4500 $1.4600 33,824,600
2023-10-23 BS6.SI SGD $1.4100 $1.3700 $1.4200 $1.4100 $1.4200 29,590,900
2023-10-20 BS6.SI SGD $1.4300 $1.4100 $1.4600 $1.4300 $1.4400 32,584,600
2023-10-19 BS6.SI SGD $1.4500 $1.4200 $1.5100 $1.4500 $1.4600 69,661,100
2023-10-18 BS6.SI SGD $1.5200 $1.5100 $1.5400 $1.5200 $1.5300 19,837,600
2023-10-17 BS6.SI SGD $1.5300 $1.5200 $1.6000 $1.5300 $1.5400 39,519,600
2023-10-16 BS6.SI SGD $1.5800 $1.5800 $1.6400 $1.5800 $1.5900 18,044,500
2023-10-13 BS6.SI SGD $1.6300 $1.5900 $1.6500 $1.6300 $1.6400 40,400,300
2023-10-12 BS6.SI SGD $1.5900 $1.5900 $1.6100 $1.5900 $1.6000 10,280,000
2023-10-11 BS6.SI SGD $1.6000 $1.5800 $1.6100 $1.5900 $1.6000 26,597,900
2023-10-10 BS6.SI SGD $1.5900 $1.5900 $1.6200 $1.5900 $1.6000 17,945,200

Copyright © SGTRADES 2018