1. Home
  2. Analytics
  3. Stocks
  4. YZJ Shipbldg SGD
YZJ Shipbldg SGD

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-09 BS6.SI SGD $1.5900 $1.5600 $1.6000 $1.5900 $1.6000 19,632,700
2023-10-06 BS6.SI SGD $1.5900 $1.5600 $1.6100 $1.5900 $1.6000 18,383,200
2023-10-05 BS6.SI SGD $1.5700 $1.5700 $1.6100 $1.5700 $1.5800 15,438,700
2023-10-04 BS6.SI SGD $1.5900 $1.5600 $1.6200 $1.5900 $1.6000 28,232,000
2023-10-03 BS6.SI SGD $1.6200 $1.6200 $1.6600 $1.6200 $1.6300 17,439,300
2023-10-02 BS6.SI SGD $1.6600 $1.6500 $1.6700 $1.6500 $1.6600 7,246,600
2023-09-29 BS6.SI SGD $1.6600 $1.6500 $1.7000 $1.6500 $1.6600 28,492,500
2023-09-28 BS6.SI SGD $1.6700 $1.6500 $1.6900 $1.6700 $1.6800 14,301,400
2023-09-27 BS6.SI SGD $1.6600 $1.6500 $1.6800 $1.6500 $1.6600 11,543,100
2023-09-26 BS6.SI SGD $1.6600 $1.6600 $1.7200 $1.6600 $1.6700 21,929,900
2023-09-25 BS6.SI SGD $1.7100 $1.6900 $1.7100 $1.7000 $1.7100 8,305,400
2023-09-22 BS6.SI SGD $1.7200 $1.7100 $1.7400 $1.7100 $1.7200 9,527,700
2023-09-21 BS6.SI SGD $1.7400 $1.6700 $1.7500 $1.7400 $1.7500 30,463,400
2023-09-20 BS6.SI SGD $1.6700 $1.6500 $1.6900 $1.6700 $1.6800 14,548,500
2023-09-19 BS6.SI SGD $1.6500 $1.6500 $1.7100 $1.6500 $1.6600 17,723,700
2023-09-18 BS6.SI SGD $1.7000 $1.6700 $1.7100 $1.6900 $1.7000 11,411,600
2023-09-15 BS6.SI SGD $1.6800 $1.6800 $1.7100 $1.6800 $1.6900 16,234,200
2023-09-14 BS6.SI SGD $1.6900 $1.6600 $1.7000 $1.6800 $1.6900 16,597,100
2023-09-13 BS6.SI SGD $1.6900 $1.6900 $1.7200 $1.6900 $1.7000 12,286,100
2023-09-12 BS6.SI SGD $1.7200 $1.7000 $1.7300 $1.7100 $1.7200 9,786,100
2023-09-11 BS6.SI SGD $1.7300 $1.7000 $1.7400 $1.7200 $1.7300 7,819,400
2023-09-08 BS6.SI SGD $1.7300 $1.7100 $1.7500 $1.7300 $1.7400 25,753,000
2023-09-07 BS6.SI SGD $1.7100 $1.6800 $1.7100 $1.7000 $1.7100 23,411,900
2023-09-06 BS6.SI SGD $1.6800 $1.6600 $1.7000 $1.6800 $1.6900 35,895,300
2023-09-05 BS6.SI SGD $1.6600 $1.6300 $1.6700 $1.6600 $1.6700 14,095,800
2023-09-04 BS6.SI SGD $1.6300 $1.6100 $1.7100 $1.6300 $1.6400 57,581,200
2023-08-31 BS6.SI SGD $1.6900 $1.6800 $1.7300 $1.6900 $1.7000 22,142,700
2023-08-30 BS6.SI SGD $1.7300 $1.7200 $1.7700 $1.7200 $1.7300 13,403,600
2023-08-29 BS6.SI SGD $1.7500 $1.7300 $1.7900 $1.7400 $1.7500 30,452,100
2023-08-28 BS6.SI SGD $1.7700 $1.7200 $1.7900 $1.7700 $1.7800 46,828,500
2023-08-25 BS6.SI SGD $1.7200 $1.6900 $1.7300 $1.7100 $1.7200 11,685,000
2023-08-24 BS6.SI SGD $1.7000 $1.6900 $1.7300 $1.7000 $1.7100 23,301,600
2023-08-23 BS6.SI SGD $1.7100 $1.6800 $1.7200 $1.7100 $1.7200 13,220,700
2023-08-22 BS6.SI SGD $1.6900 $1.6500 $1.7000 $1.6800 $1.6900 21,417,500
2023-08-21 BS6.SI SGD $1.6600 $1.6500 $1.6900 $1.6600 $1.6700 14,729,500
2023-08-18 BS6.SI SGD $1.6800 $1.6600 $1.7300 $1.6700 $1.6800 28,093,800
2023-08-17 BS6.SI SGD $1.7200 $1.6900 $1.7300 $1.7100 $1.7200 26,811,300
2023-08-16 BS6.SI SGD $1.7100 $1.6800 $1.7200 $1.7000 $1.7100 18,407,600
2023-08-15 BS6.SI SGD $1.7000 $1.6900 $1.7200 $1.6900 $1.7000 23,080,300
2023-08-14 BS6.SI SGD $1.6900 $1.6600 $1.7000 $1.6900 $0.0000 10,814,598
2023-08-11 BS6.SI SGD $1.6800 $1.6600 $1.7000 $1.6800 $1.6900 23,862,100
2023-08-10 BS6.SI SGD $1.7000 $1.6500 $1.7000 $1.6900 $1.7000 22,836,200
2023-08-08 BS6.SI SGD $1.6800 $1.6400 $1.7000 $1.6700 $1.6800 33,201,300
2023-08-07 BS6.SI SGD $1.6600 $1.5700 $1.6700 $1.6600 $1.6700 46,251,800
2023-08-04 BS6.SI SGD $1.5800 $1.5600 $1.5900 $1.5700 $1.5800 21,156,000
2023-08-03 BS6.SI SGD $1.5500 $1.5400 $1.5700 $1.5500 $1.5600 13,800,500
2023-08-02 BS6.SI SGD $1.5700 $1.5400 $1.5700 $1.5600 $1.5700 26,036,300
2023-08-01 BS6.SI SGD $1.5500 $1.5300 $1.5600 $1.5400 $1.5500 19,722,000
2023-07-31 BS6.SI SGD $1.5400 $1.5100 $1.5400 $1.5300 $1.5400 18,988,100
2023-07-28 BS6.SI SGD $1.5100 $1.5000 $1.5200 $1.5000 $1.5100 11,118,400

Copyright © SGTRADES 2018