- Home
- Analytics
- Stocks
- Raffles Medical
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2023-10-06 |
BSL.SI |
SGD |
|
$1.2500 |
$1.2300 |
$1.2600 |
$1.2400 |
$1.2500 |
427,300 |
2023-10-05 |
BSL.SI |
SGD |
|
$1.2300 |
$1.2300 |
$1.2500 |
$1.2300 |
$1.2400 |
557,500 |
2023-10-04 |
BSL.SI |
SGD |
|
$1.2300 |
$1.2200 |
$1.2500 |
$1.2300 |
$1.2400 |
791,200 |
2023-10-03 |
BSL.SI |
SGD |
|
$1.2600 |
$1.2500 |
$1.2600 |
$1.2500 |
$1.2600 |
587,800 |
2023-10-02 |
BSL.SI |
SGD |
|
$1.2600 |
$1.2400 |
$1.2600 |
$1.2500 |
$1.2600 |
401,800 |
2023-09-29 |
BSL.SI |
SGD |
|
$1.2500 |
$1.2200 |
$1.2600 |
$1.2500 |
$1.2600 |
1,526,600 |
2023-09-28 |
BSL.SI |
SGD |
|
$1.2200 |
$1.2100 |
$1.2300 |
$1.2100 |
$1.2200 |
534,600 |
2023-09-27 |
BSL.SI |
SGD |
|
$1.2300 |
$1.2200 |
$1.2300 |
$1.2200 |
$1.2300 |
650,500 |
2023-09-26 |
BSL.SI |
SGD |
|
$1.2300 |
$1.2300 |
$1.2400 |
$1.2300 |
$1.2400 |
284,600 |
2023-09-25 |
BSL.SI |
SGD |
|
$1.2300 |
$1.2200 |
$1.2500 |
$1.2300 |
$1.2400 |
592,300 |
2023-09-22 |
BSL.SI |
SGD |
|
$1.2400 |
$1.2000 |
$1.2500 |
$1.2400 |
$1.2500 |
1,021,500 |
2023-09-21 |
BSL.SI |
SGD |
|
$1.2200 |
$1.2200 |
$1.2400 |
$1.2200 |
$1.2300 |
1,470,500 |
2023-09-20 |
BSL.SI |
SGD |
|
$1.2400 |
$1.2400 |
$1.2500 |
$1.2400 |
$1.2500 |
736,800 |
2023-09-19 |
BSL.SI |
SGD |
|
$1.2400 |
$1.2400 |
$1.2500 |
$1.2400 |
$1.2500 |
247,100 |
2023-09-18 |
BSL.SI |
SGD |
|
$1.2400 |
$1.2400 |
$1.2500 |
$1.2400 |
$1.2500 |
617,700 |
2023-09-15 |
BSL.SI |
SGD |
|
$1.2500 |
$1.2500 |
$1.2700 |
$1.2500 |
$1.2600 |
865,600 |
2023-09-14 |
BSL.SI |
SGD |
|
$1.2400 |
$1.2400 |
$1.2600 |
$1.2400 |
$1.2500 |
719,700 |
2023-09-13 |
BSL.SI |
SGD |
|
$1.2500 |
$1.2400 |
$1.2500 |
$1.2400 |
$1.2500 |
445,600 |
2023-09-12 |
BSL.SI |
SGD |
|
$1.2400 |
$1.2400 |
$1.2700 |
$1.2400 |
$1.2500 |
1,279,500 |
2023-09-11 |
BSL.SI |
SGD |
|
$1.2500 |
$1.2400 |
$1.2700 |
$1.2500 |
$1.2600 |
1,003,500 |
2023-09-08 |
BSL.SI |
SGD |
|
$1.2400 |
$1.2400 |
$1.2500 |
$1.2400 |
$1.2500 |
394,200 |
2023-09-07 |
BSL.SI |
SGD |
|
$1.2500 |
$1.2400 |
$1.2600 |
$1.2400 |
$1.2500 |
487,400 |
2023-09-06 |
BSL.SI |
SGD |
|
$1.2500 |
$1.2400 |
$1.2600 |
$1.2500 |
$1.2600 |
413,200 |
2023-09-05 |
BSL.SI |
SGD |
|
$1.2400 |
$1.2400 |
$1.2600 |
$1.2400 |
$1.2500 |
635,900 |
2023-09-04 |
BSL.SI |
SGD |
|
$1.2500 |
$1.2500 |
$1.2600 |
$1.2500 |
$1.2600 |
672,600 |
2023-08-31 |
BSL.SI |
SGD |
|
$1.2600 |
$1.2500 |
$1.2700 |
$1.2500 |
$1.2600 |
587,200 |
2023-08-30 |
BSL.SI |
SGD |
|
$1.2600 |
$1.2500 |
$1.2700 |
$1.2600 |
$1.2700 |
610,900 |
2023-08-29 |
BSL.SI |
SGD |
|
$1.2600 |
$1.2500 |
$1.2700 |
$1.2500 |
$1.2600 |
888,800 |
2023-08-28 |
BSL.SI |
SGD |
|
$1.2700 |
$1.2500 |
$1.2800 |
$1.2600 |
$1.2700 |
1,451,100 |
2023-08-25 |
BSL.SI |
SGD |
|
$1.2500 |
$1.2400 |
$1.2600 |
$1.2400 |
$1.2500 |
903,400 |
2023-08-24 |
BSL.SI |
SGD |
|
$1.2500 |
$1.2500 |
$1.2600 |
$1.2500 |
$1.2600 |
860,600 |
2023-08-23 |
BSL.SI |
SGD |
|
$1.2600 |
$1.2400 |
$1.2600 |
$1.2500 |
$1.2600 |
526,200 |
2023-08-22 |
BSL.SI |
SGD |
|
$1.2400 |
$1.2400 |
$1.2800 |
$1.2400 |
$1.2500 |
2,337,200 |
2023-08-21 |
BSL.SI |
SGD |
|
$1.2800 |
$1.2800 |
$1.3000 |
$1.2800 |
$1.2900 |
526,600 |
2023-08-18 |
BSL.SI |
SGD |
|
$1.3000 |
$1.2800 |
$1.3100 |
$1.3000 |
$1.3100 |
1,243,900 |
2023-08-17 |
BSL.SI |
SGD |
|
$1.3000 |
$1.2800 |
$1.3100 |
$1.3000 |
$1.3100 |
1,013,500 |
2023-08-16 |
BSL.SI |
SGD |
|
$1.3000 |
$1.2900 |
$1.3000 |
$1.2900 |
$1.3000 |
831,900 |
2023-08-15 |
BSL.SI |
SGD |
|
$1.3000 |
$1.3000 |
$1.3100 |
$1.3000 |
$1.3100 |
1,220,700 |
2023-08-14 |
BSL.SI |
SGD |
|
$1.3000 |
$1.2900 |
$1.3000 |
$1.3000 |
$1.3100 |
1,246,300 |
2023-08-11 |
BSL.SI |
SGD |
|
$1.3000 |
$1.3000 |
$1.3100 |
$1.3000 |
$1.3100 |
666,900 |
2023-08-10 |
BSL.SI |
SGD |
|
$1.3000 |
$1.2900 |
$1.3100 |
$1.2900 |
$1.3000 |
1,519,300 |
2023-08-08 |
BSL.SI |
SGD |
|
$1.3000 |
$1.2900 |
$1.3200 |
$1.3000 |
$1.3100 |
2,133,900 |
2023-08-07 |
BSL.SI |
SGD |
|
$1.3200 |
$1.3100 |
$1.3200 |
$1.3100 |
$1.3200 |
575,100 |
2023-08-04 |
BSL.SI |
SGD |
|
$1.3200 |
$1.2900 |
$1.3300 |
$1.3200 |
$1.3300 |
4,862,300 |
2023-08-03 |
BSL.SI |
SGD |
|
$1.3200 |
$1.3200 |
$1.3300 |
$1.3100 |
$1.3200 |
1,194,900 |
2023-08-02 |
BSL.SI |
SGD |
|
$1.3200 |
$1.3200 |
$1.3700 |
$1.3200 |
$1.3400 |
3,587,400 |
2023-08-01 |
BSL.SI |
SGD |
|
$1.3800 |
$1.3700 |
$1.4000 |
$1.3800 |
$1.3900 |
2,363,797 |
2023-07-31 |
BSL.SI |
SGD |
|
$1.4000 |
$1.3200 |
$1.4000 |
$1.3900 |
$1.4000 |
8,885,700 |
2023-07-28 |
BSL.SI |
SGD |
|
$1.3400 |
$1.3300 |
$1.3400 |
$1.3400 |
$1.3500 |
1,640,500 |
2023-07-27 |
BSL.SI |
SGD |
|
$1.3400 |
$1.3200 |
$1.3600 |
$1.3400 |
$1.3500 |
2,133,700 |