1. Home
  2. Analytics
  3. Stocks
  4. Raffles Medical
Raffles Medical

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-18 BSL.SI SGD $1.0800 $1.0700 $1.0800 $1.0700 $1.0800 325,700
2023-12-15 BSL.SI SGD $1.0700 $1.0700 $1.0800 $1.0700 $1.0800 926,000
2023-12-14 BSL.SI SGD $1.0600 $1.0600 $1.0800 $1.0600 $1.0700 765,400
2023-12-13 BSL.SI SGD $1.0700 $1.0600 $1.0700 $1.0600 $1.0700 172,100
2023-12-12 BSL.SI SGD $1.0600 $1.0600 $1.0700 $1.0600 $1.0700 1,009,100
2023-12-11 BSL.SI SGD $1.0700 $1.0600 $1.0800 $1.0600 $1.0700 973,400
2023-12-08 BSL.SI SGD $1.0800 $1.0600 $1.0800 $1.0700 $1.0800 1,112,500
2023-12-07 BSL.SI SGD $1.0700 $1.0700 $1.0800 $1.0700 $1.0800 1,643,800
2023-12-06 BSL.SI SGD $1.0900 $1.0600 $1.1000 $1.0800 $1.0900 6,534,900
2023-12-05 BSL.SI SGD $1.0600 $1.0500 $1.0600 $1.0500 $1.0600 1,237,700
2023-12-04 BSL.SI SGD $1.0600 $1.0400 $1.0600 $1.0500 $1.0600 1,205,300
2023-12-01 BSL.SI SGD $1.0500 $1.0300 $1.0500 $1.0400 $1.0500 853,300
2023-11-30 BSL.SI SGD $1.0200 $1.0200 $1.0600 $1.0200 $1.0300 4,965,500
2023-11-29 BSL.SI SGD $1.0500 $1.0500 $1.0700 $1.0500 $1.0600 3,273,900
2023-11-28 BSL.SI SGD $1.0600 $1.0500 $1.0700 $1.0500 $1.0600 1,690,500
2023-11-27 BSL.SI SGD $1.0600 $1.0500 $1.0700 $1.0500 $1.0700 912,600
2023-11-24 BSL.SI SGD $1.0500 $1.0400 $1.0600 $1.0500 $1.0600 1,446,700
2023-11-23 BSL.SI SGD $1.0500 $1.0500 $1.0700 $1.0500 $1.0600 1,748,200
2023-11-22 BSL.SI SGD $1.0600 $1.0500 $1.0700 $1.0500 $1.0600 2,554,900
2023-11-21 BSL.SI SGD $1.0800 $1.0700 $1.0800 $1.0700 $1.0800 602,400
2023-11-20 BSL.SI SGD $1.0700 $1.0600 $1.0800 $1.0700 $1.0800 1,476,600
2023-11-17 BSL.SI SGD $1.0800 $1.0600 $1.0900 $1.0800 $1.0900 957,400
2023-11-16 BSL.SI SGD $1.0800 $1.0600 $1.0900 $1.0700 $1.0800 911,700
2023-11-15 BSL.SI SGD $1.0800 $1.0500 $1.0900 $1.0800 $1.0900 2,859,000
2023-11-14 BSL.SI SGD $1.0600 $1.0400 $1.0600 $1.0500 $1.0600 2,694,800
2023-11-10 BSL.SI SGD $1.0500 $1.0500 $1.0700 $1.0500 $1.0600 1,717,100
2023-11-09 BSL.SI SGD $1.0600 $1.0300 $1.0700 $1.0600 $1.0700 4,688,400
2023-11-08 BSL.SI SGD $1.0300 $1.0100 $1.0400 $1.0300 $1.0400 6,543,000
2023-11-07 BSL.SI SGD $1.0100 $1.0100 $1.0600 $1.0100 $1.0200 11,813,800
2023-11-06 BSL.SI SGD $1.0700 $1.0600 $1.1500 $1.0600 $1.0700 14,757,900
2023-11-03 BSL.SI SGD $1.2000 $1.1900 $1.2100 $1.1900 $1.2000 1,681,000
2023-11-02 BSL.SI SGD $1.2000 $1.1700 $1.2100 $1.1900 $1.2000 2,225,500
2023-11-01 BSL.SI SGD $1.1900 $1.1700 $1.2000 $1.1800 $1.1900 930,800
2023-10-31 BSL.SI SGD $1.1900 $1.1700 $1.2000 $1.1800 $1.1900 1,564,400
2023-10-30 BSL.SI SGD $1.1700 $1.1400 $1.1700 $1.1600 $1.1700 1,176,900
2023-10-27 BSL.SI SGD $1.1500 $1.1300 $1.1600 $1.1500 $1.1600 1,505,400
2023-10-26 BSL.SI SGD $1.1400 $1.1400 $1.1700 $1.1400 $1.1500 1,454,200
2023-10-25 BSL.SI SGD $1.1600 $1.1600 $1.1800 $1.1600 $1.1700 565,100
2023-10-24 BSL.SI SGD $1.1700 $1.1600 $1.1800 $1.1700 $1.1800 2,022,600
2023-10-23 BSL.SI SGD $1.1700 $1.1700 $1.1800 $1.1700 $1.1800 584,300
2023-10-20 BSL.SI SGD $1.1800 $1.1700 $1.1900 $1.1700 $1.1800 793,600
2023-10-19 BSL.SI SGD $1.1900 $1.1800 $1.2000 $1.1800 $1.1900 571,500
2023-10-18 BSL.SI SGD $1.2000 $1.2000 $1.2200 $1.2000 $1.2100 485,700
2023-10-17 BSL.SI SGD $1.2200 $1.2100 $1.2300 $1.2100 $1.2200 517,700
2023-10-16 BSL.SI SGD $1.2200 $1.2100 $1.2400 $1.2100 $1.2200 905,200
2023-10-13 BSL.SI SGD $1.2400 $1.2300 $1.2500 $1.2300 $1.2400 468,200
2023-10-12 BSL.SI SGD $1.2400 $1.2200 $1.2500 $1.2400 $1.2500 735,300
2023-10-11 BSL.SI SGD $1.2300 $1.2200 $1.2400 $1.2200 $1.2300 491,600
2023-10-10 BSL.SI SGD $1.2300 $1.2300 $1.2400 $1.2300 $1.2400 811,400
2023-10-09 BSL.SI SGD $1.2300 $1.2200 $1.2500 $1.2200 $1.2300 813,600

Copyright © SGTRADES 2018