1. Home
  2. Analytics
  3. Stocks
  4. A-Sonic Aero
A-Sonic Aero

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-20 BTJ.SI SGD $0.3400 $0.3400 $0.3450 $0.3400 $0.3450 20,300
2023-12-19 BTJ.SI SGD $0.3500 $0.3450 $0.3500 $0.3450 $0.3500 26,300
2023-12-18 BTJ.SI SGD $0.3450 $0.3450 $0.3450 $0.3450 $0.3500 1,300
2023-12-15 BTJ.SI SGD $0.3450 $0.0000 $0.0000 $0.3500 $0.3550 0
2023-12-14 BTJ.SI SGD $0.3450 $0.3450 $0.3650 $0.3500 $0.3600 7,200
2023-12-13 BTJ.SI SGD $0.3600 $0.3600 $0.3850 $0.3600 $0.3700 12,300
2023-12-12 BTJ.SI SGD $0.3550 $0.3550 $0.3550 $0.3550 $0.3650 100
2023-12-11 BTJ.SI SGD $0.3600 $0.3600 $0.3750 $0.3550 $0.3600 9,800
2023-12-08 BTJ.SI SGD $0.3750 $0.3750 $0.3800 $0.3750 $0.3800 17,900
2023-12-07 BTJ.SI SGD $0.3750 $0.0000 $0.0000 $0.3750 $0.3800 0
2023-12-06 BTJ.SI SGD $0.3750 $0.3750 $0.3800 $0.3750 $0.3850 1,400
2023-12-05 BTJ.SI SGD $0.3850 $0.0000 $0.0000 $0.3800 $0.3900 0
2023-12-04 BTJ.SI SGD $0.3850 $0.3750 $0.3850 $0.3800 $0.3900 5,000
2023-12-01 BTJ.SI SGD $0.3750 $0.0000 $0.0000 $0.3700 $0.3800 0
2023-11-30 BTJ.SI SGD $0.3750 $0.0000 $0.0000 $0.3700 $0.3800 0
2023-11-29 BTJ.SI SGD $0.3750 $0.3750 $0.3750 $0.3700 $0.3800 500
2023-11-28 BTJ.SI SGD $0.3750 $0.3700 $0.3800 $0.3700 $0.3800 13,800
2023-11-27 BTJ.SI SGD $0.3650 $0.0000 $0.0000 $0.3600 $0.3700 0
2023-11-24 BTJ.SI SGD $0.3650 $0.0000 $0.0000 $0.3600 $0.3700 0
2023-11-23 BTJ.SI SGD $0.3650 $0.3650 $0.3650 $0.3450 $0.3800 1,000
2023-11-22 BTJ.SI SGD $0.3650 $0.3650 $0.3650 $0.3450 $0.3850 1,200
2023-11-21 BTJ.SI SGD $0.3600 $0.3550 $0.3600 $0.3600 $0.3650 43,500
2023-11-20 BTJ.SI SGD $0.3550 $0.3500 $0.3550 $0.3500 $0.3600 5,600
2023-11-17 BTJ.SI SGD $0.3450 $0.3450 $0.3450 $0.3450 $0.3500 2,400
2023-11-16 BTJ.SI SGD $0.3450 $0.3400 $0.3450 $0.3450 $0.3500 6,100
2023-11-15 BTJ.SI SGD $0.3400 $0.0000 $0.0000 $0.3400 $0.3450 0
2023-11-14 BTJ.SI SGD $0.3400 $0.0000 $0.0000 $0.3400 $0.3450 0
2023-11-10 BTJ.SI SGD $0.3400 $0.3400 $0.3450 $0.3400 $0.3450 25,500
2023-11-09 BTJ.SI SGD $0.3500 $0.3500 $0.3500 $0.3450 $0.3550 600
2023-11-08 BTJ.SI SGD $0.3500 $0.3450 $0.3500 $0.3450 $0.3500 2,000
2023-11-07 BTJ.SI SGD $0.3450 $0.0000 $0.0000 $0.3450 $0.3500 0
2023-11-06 BTJ.SI SGD $0.3450 $0.3450 $0.3450 $0.3450 $0.3500 400
2023-11-03 BTJ.SI SGD $0.3400 $0.3350 $0.3600 $0.3400 $0.3500 15,800
2023-11-02 BTJ.SI SGD $0.3350 $0.3350 $0.3350 $0.3300 $0.3350 100
2023-11-01 BTJ.SI SGD $0.3300 $0.3300 $0.3300 $0.3300 $0.3350 2,000
2023-10-31 BTJ.SI SGD $0.3300 $0.3250 $0.3300 $0.3300 $0.3400 1,200
2023-10-30 BTJ.SI SGD $0.3250 $0.3200 $0.3300 $0.3200 $0.3300 15,800
2023-10-27 BTJ.SI SGD $0.3150 $0.3150 $0.3150 $0.3150 $0.3200 12,700
2023-10-26 BTJ.SI SGD $0.3150 $0.3100 $0.3150 $0.3100 $0.3150 3,300
2023-10-25 BTJ.SI SGD $0.3200 $0.3150 $0.3200 $0.3150 $0.3200 130,400
2023-10-24 BTJ.SI SGD $0.3300 $0.3200 $0.3350 $0.3300 $0.3400 8,000
2023-10-23 BTJ.SI SGD $0.3400 $0.3400 $0.3450 $0.3350 $0.3400 1,100
2023-10-20 BTJ.SI SGD $0.3450 $0.3400 $0.3500 $0.3350 $0.3500 85,600
2023-10-19 BTJ.SI SGD $0.3600 $0.3600 $0.3600 $0.3600 $0.3650 16,000
2023-10-18 BTJ.SI SGD $0.3600 $0.3600 $0.3600 $0.3600 $0.3650 5,800
2023-10-17 BTJ.SI SGD $0.3650 $0.3600 $0.3650 $0.3600 $0.3650 28,900
2023-10-16 BTJ.SI SGD $0.3700 $0.0000 $0.0000 $0.3650 $0.3750 0
2023-10-13 BTJ.SI SGD $0.3700 $0.3700 $0.3750 $0.3650 $0.3700 1,100
2023-10-12 BTJ.SI SGD $0.3800 $0.3600 $0.3800 $0.3750 $0.3850 14,100
2023-10-11 BTJ.SI SGD $0.3700 $0.3550 $0.3800 $0.3650 $0.3750 12,900

Copyright © SGTRADES 2018