1. Home
  2. Analytics
  3. Stocks
  4. A-Sonic Aero
A-Sonic Aero

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-10 BTJ.SI SGD $0.3800 $0.0000 $0.0000 $0.3800 $0.3850 0
2023-10-09 BTJ.SI SGD $0.3800 $0.3750 $0.3800 $0.3750 $0.3850 3,000
2023-10-06 BTJ.SI SGD $0.3750 $0.3650 $0.3800 $0.3700 $0.3750 23,600
2023-10-05 BTJ.SI SGD $0.3850 $0.3800 $0.3850 $0.3800 $0.3900 19,000
2023-10-04 BTJ.SI SGD $0.4000 $0.0000 $0.0000 $0.3950 $0.4000 0
2023-10-03 BTJ.SI SGD $0.4000 $0.4000 $0.4000 $0.4000 $0.4100 300
2023-10-02 BTJ.SI SGD $0.4050 $0.3950 $0.4050 $0.4000 $0.4100 3,900
2023-09-29 BTJ.SI SGD $0.4050 $0.4050 $0.4050 $0.4050 $0.4100 100
2023-09-28 BTJ.SI SGD $0.4050 $0.4050 $0.4050 $0.4000 $0.4050 800
2023-09-27 BTJ.SI SGD $0.4100 $0.4100 $0.4100 $0.4050 $0.4100 14,500
2023-09-26 BTJ.SI SGD $0.4000 $0.4000 $0.4000 $0.4000 $0.4050 1,000
2023-09-25 BTJ.SI SGD $0.3950 $0.3950 $0.4000 $0.3950 $0.4000 7,000
2023-09-22 BTJ.SI SGD $0.4000 $0.4000 $0.4100 $0.3950 $0.4050 80,100
2023-09-21 BTJ.SI SGD $0.4100 $0.4100 $0.4350 $0.4150 $0.4200 25,000
2023-09-20 BTJ.SI SGD $0.4400 $0.0000 $0.0000 $0.4350 $0.4400 0
2023-09-19 BTJ.SI SGD $0.4400 $0.4400 $0.4400 $0.4300 $0.4400 100
2023-09-18 BTJ.SI SGD $0.4350 $0.0000 $0.0000 $0.4350 $0.4400 0
2023-09-15 BTJ.SI SGD $0.4350 $0.4350 $0.4350 $0.4350 $0.4400 400
2023-09-14 BTJ.SI SGD $0.4350 $0.4300 $0.4350 $0.4350 $0.4400 7,000
2023-09-13 BTJ.SI SGD $0.4250 $0.4250 $0.4250 $0.4250 $0.4300 100
2023-09-12 BTJ.SI SGD $0.4250 $0.4250 $0.4300 $0.4250 $0.4300 3,800
2023-09-11 BTJ.SI SGD $0.4250 $0.4250 $0.4250 $0.4250 $0.4300 400
2023-09-08 BTJ.SI SGD $0.4250 $0.4200 $0.4250 $0.4250 $0.4300 3,600
2023-09-07 BTJ.SI SGD $0.4150 $0.0000 $0.0000 $0.4150 $0.4200 0
2023-09-06 BTJ.SI SGD $0.4150 $0.4150 $0.4150 $0.4150 $0.4200 16,000
2023-09-05 BTJ.SI SGD $0.4150 $0.4150 $0.4150 $0.4150 $0.4200 400
2023-09-04 BTJ.SI SGD $0.4150 $0.4150 $0.4150 $0.4150 $0.4200 3,500
2023-08-31 BTJ.SI SGD $0.4200 $0.0000 $0.0000 $0.4150 $0.4200 0
2023-08-30 BTJ.SI SGD $0.4200 $0.0000 $0.0000 $0.4100 $0.4200 0
2023-08-29 BTJ.SI SGD $0.4200 $0.4150 $0.4200 $0.4150 $0.4200 26,000
2023-08-28 BTJ.SI SGD $0.4300 $0.0000 $0.0000 $0.4300 $0.4350 0
2023-08-25 BTJ.SI SGD $0.4300 $0.4300 $0.4300 $0.4300 $0.4350 800
2023-08-24 BTJ.SI SGD $0.4300 $0.4300 $0.4400 $0.4400 $0.4450 7,900
2023-08-23 BTJ.SI SGD $0.4400 $0.4400 $0.4400 $0.4400 $0.4450 300
2023-08-22 BTJ.SI SGD $0.4450 $0.4400 $0.4450 $0.4400 $0.4450 36,500
2023-08-21 BTJ.SI SGD $0.4550 $0.4500 $0.4550 $0.4500 $0.4550 2,700
2023-08-18 BTJ.SI SGD $0.4600 $0.0000 $0.0000 $0.4550 $0.4600 0
2023-08-17 BTJ.SI SGD $0.4600 $0.0000 $0.0000 $0.4550 $0.4600 0
2023-08-16 BTJ.SI SGD $0.4600 $0.0000 $0.0000 $0.4600 $0.4650 0
2023-08-15 BTJ.SI SGD $0.4600 $0.4600 $0.4600 $0.4600 $0.4650 2,000
2023-08-14 BTJ.SI SGD $0.4550 $0.4550 $0.4650 $0.4550 $0.4600 1,500
2023-08-11 BTJ.SI SGD $0.4700 $0.4700 $0.4700 $0.4700 $0.4750 6,000
2023-08-10 BTJ.SI SGD $0.4700 $0.4700 $0.4700 $0.4650 $0.4700 800
2023-08-08 BTJ.SI SGD $0.4700 $0.4650 $0.4700 $0.4700 $0.4750 5,500
2023-08-07 BTJ.SI SGD $0.4650 $0.4650 $0.4700 $0.4650 $0.4700 1,900
2023-08-04 BTJ.SI SGD $0.4700 $0.4700 $0.4700 $0.4700 $0.4750 200
2023-08-03 BTJ.SI SGD $0.4700 $0.4700 $0.4700 $0.4700 $0.4750 7,000
2023-08-02 BTJ.SI SGD $0.4650 $0.4600 $0.4700 $0.4650 $0.4700 29,800
2023-08-01 BTJ.SI SGD $0.4800 $0.4800 $0.4800 $0.4750 $0.4800 2,300
2023-07-31 BTJ.SI SGD $0.4800 $0.0000 $0.0000 $0.4800 $0.4850 0

Copyright © SGTRADES 2018