1. Home
  2. Analytics
  3. Stocks
  4. Penguin Intl
Penguin Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 BTM.SI SGD $0.8600 $0.0000 $0.0000 $0.7000 $1.0200 0
2023-12-20 BTM.SI SGD $0.8600 $0.0000 $0.0000 $0.7000 $1.0200 0
2023-12-19 BTM.SI SGD $0.8600 $0.0000 $0.0000 $0.7000 $1.0200 0
2023-12-18 BTM.SI SGD $0.8600 $0.8600 $0.8600 $0.7000 $0.9500 100
2023-12-15 BTM.SI SGD $0.8000 $0.0000 $0.0000 $0.7000 $0.8600 0
2023-12-14 BTM.SI SGD $0.8000 $0.0000 $0.0000 $0.7000 $0.8600 0
2023-12-13 BTM.SI SGD $0.8000 $0.0000 $0.0000 $0.7000 $0.8600 0
2023-12-12 BTM.SI SGD $0.8000 $0.0000 $0.0000 $0.7000 $0.8600 0
2023-12-11 BTM.SI SGD $0.8000 $0.0000 $0.0000 $0.7000 $0.8600 0
2023-12-08 BTM.SI SGD $0.8000 $0.0000 $0.0000 $0.7000 $0.8600 0
2023-12-07 BTM.SI SGD $0.8000 $0.0000 $0.0000 $0.7000 $0.8600 0
2023-12-06 BTM.SI SGD $0.8000 $0.0000 $0.0000 $0.7000 $0.8600 0
2023-12-05 BTM.SI SGD $0.8000 $0.0000 $0.0000 $0.7000 $0.8600 0
2023-12-04 BTM.SI SGD $0.8000 $0.0000 $0.0000 $0.7000 $0.8600 0
2023-12-01 BTM.SI SGD $0.8000 $0.0000 $0.0000 $0.7000 $0.8600 0
2023-11-30 BTM.SI SGD $0.8000 $0.0000 $0.0000 $0.7000 $0.8600 0
2023-11-29 BTM.SI SGD $0.8000 $0.0000 $0.0000 $0.7000 $0.8600 0
2023-11-28 BTM.SI SGD $0.8000 $0.0000 $0.0000 $0.7000 $0.8600 0
2023-11-27 BTM.SI SGD $0.8000 $0.0000 $0.0000 $0.7000 $0.8600 0
2023-11-24 BTM.SI SGD $0.8000 $0.0000 $0.0000 $0.7000 $0.8600 0
2023-11-23 BTM.SI SGD $0.8000 $0.0000 $0.0000 $0.7000 $0.8600 0
2023-11-22 BTM.SI SGD $0.8000 $0.0000 $0.0000 $0.7000 $0.8600 0
2023-11-21 BTM.SI SGD $0.8000 $0.0000 $0.0000 $0.7000 $0.8600 0
2023-11-20 BTM.SI SGD $0.8000 $0.0000 $0.0000 $0.7000 $0.8600 0
2023-11-17 BTM.SI SGD $0.8000 $0.0000 $0.0000 $0.7000 $0.8600 0
2023-11-16 BTM.SI SGD $0.8000 $0.0000 $0.0000 $0.7000 $0.8600 0
2023-11-15 BTM.SI SGD $0.8000 $0.0000 $0.0000 $0.7000 $0.8600 0
2023-11-14 BTM.SI SGD $0.8000 $0.0000 $0.0000 $0.7000 $0.8600 0
2023-11-10 BTM.SI SGD $0.8000 $0.0000 $0.0000 $0.7000 $0.8600 0
2023-11-09 BTM.SI SGD $0.8000 $0.0000 $0.0000 $0.7000 $0.8600 0
2023-11-08 BTM.SI SGD $0.8000 $0.0000 $0.0000 $0.6550 $0.8600 0
2023-11-07 BTM.SI SGD $0.8000 $0.0000 $0.0000 $0.6550 $0.8600 0
2023-11-06 BTM.SI SGD $0.8000 $0.0000 $0.0000 $0.6500 $0.8600 0
2023-11-03 BTM.SI SGD $0.8000 $0.0000 $0.0000 $0.6900 $0.8600 0
2023-11-02 BTM.SI SGD $0.8000 $0.0000 $0.0000 $0.6900 $0.8600 0
2023-11-01 BTM.SI SGD $0.8000 $0.8000 $0.8000 $0.7000 $0.8600 600
2023-10-31 BTM.SI SGD $0.8400 $0.0000 $0.0000 $0.6900 $0.9900 0
2023-10-30 BTM.SI SGD $0.8400 $0.0000 $0.0000 $0.6900 $0.9900 0
2023-10-27 BTM.SI SGD $0.8400 $0.0000 $0.0000 $0.6900 $0.9900 0
2023-10-26 BTM.SI SGD $0.8400 $0.0000 $0.0000 $0.7050 $0.9900 0
2023-10-25 BTM.SI SGD $0.8400 $0.0000 $0.0000 $0.7050 $0.9900 0
2023-10-24 BTM.SI SGD $0.8400 $0.0000 $0.0000 $0.7050 $0.9900 0
2023-10-23 BTM.SI SGD $0.8400 $0.0000 $0.0000 $0.7050 $0.9900 0
2023-10-20 BTM.SI SGD $0.8400 $0.0000 $0.0000 $0.7050 $0.9900 0
2023-10-19 BTM.SI SGD $0.8400 $0.0000 $0.0000 $0.7050 $0.9900 0
2023-10-18 BTM.SI SGD $0.8400 $0.0000 $0.0000 $0.7050 $0.9900 0
2023-10-17 BTM.SI SGD $0.8400 $0.0000 $0.0000 $0.7050 $0.9900 0
2023-10-16 BTM.SI SGD $0.8400 $0.0000 $0.0000 $0.7100 $0.9900 0
2023-10-13 BTM.SI SGD $0.8400 $0.0000 $0.0000 $0.7050 $0.9900 0
2023-10-12 BTM.SI SGD $0.8400 $0.0000 $0.0000 $0.7050 $0.9900 0

Copyright © SGTRADES 2018