1. Home
  2. Analytics
  3. Stocks
  4. Penguin Intl
Penguin Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 BTM.SI SGD $0.8400 $0.0000 $0.0000 $0.7050 $0.9900 0
2023-10-10 BTM.SI SGD $0.8400 $0.0000 $0.0000 $0.7050 $0.9900 0
2023-10-09 BTM.SI SGD $0.8400 $0.0000 $0.0000 $0.7050 $0.9900 0
2023-10-06 BTM.SI SGD $0.8400 $0.0000 $0.0000 $0.7050 $0.9900 0
2023-10-05 BTM.SI SGD $0.8400 $0.0000 $0.0000 $0.7050 $0.9900 0
2023-10-04 BTM.SI SGD $0.8400 $0.0000 $0.0000 $0.7050 $0.9900 0
2023-10-03 BTM.SI SGD $0.8400 $0.0000 $0.0000 $0.7050 $0.9800 0
2023-10-02 BTM.SI SGD $0.8400 $0.0000 $0.0000 $0.7050 $0.9800 0
2023-09-29 BTM.SI SGD $0.8400 $0.0000 $0.0000 $0.7050 $0.9800 0
2023-09-28 BTM.SI SGD $0.8400 $0.0000 $0.0000 $0.7000 $0.9800 0
2023-09-27 BTM.SI SGD $0.8400 $0.0000 $0.0000 $0.7000 $0.9800 0
2023-09-26 BTM.SI SGD $0.8400 $0.8400 $0.8400 $0.8400 $0.9800 10,000
2023-09-25 BTM.SI SGD $0.8350 $0.8350 $0.8350 $0.8300 $0.9300 20,000
2023-09-22 BTM.SI SGD $0.8300 $0.0000 $0.0000 $0.8300 $0.9600 0
2023-09-21 BTM.SI SGD $0.8300 $0.0000 $0.0000 $0.8300 $0.9600 0
2023-09-20 BTM.SI SGD $0.8300 $0.8300 $0.8300 $0.8300 $0.9600 30,000
2023-09-19 BTM.SI SGD $0.8400 $0.0000 $0.0000 $0.8300 $0.8400 0
2023-09-18 BTM.SI SGD $0.8400 $0.0000 $0.0000 $0.8300 $0.8400 0
2023-09-15 BTM.SI SGD $0.8400 $0.0000 $0.0000 $0.8300 $0.8700 0
2023-09-14 BTM.SI SGD $0.8400 $0.8400 $0.8400 $0.8300 $0.9600 30,000
2023-09-13 BTM.SI SGD $0.8300 $0.8300 $0.8300 $0.8300 $0.8700 9,700
2023-09-12 BTM.SI SGD $0.8300 $0.0000 $0.0000 $0.8300 $0.9500 0
2023-09-11 BTM.SI SGD $0.8300 $0.0000 $0.0000 $0.8300 $0.9500 0
2023-09-08 BTM.SI SGD $0.8300 $0.8300 $0.8350 $0.8300 $0.9500 13,000
2023-09-07 BTM.SI SGD $0.8300 $0.0000 $0.0000 $0.8300 $0.9500 0
2023-09-06 BTM.SI SGD $0.8300 $0.8300 $0.8350 $0.8300 $0.8350 38,400
2023-09-05 BTM.SI SGD $0.8300 $0.0000 $0.0000 $0.8300 $0.9500 0
2023-09-04 BTM.SI SGD $0.8300 $0.0000 $0.0000 $0.8300 $0.9500 0
2023-08-31 BTM.SI SGD $0.8300 $0.0000 $0.0000 $0.8300 $0.8800 0
2023-08-30 BTM.SI SGD $0.8300 $0.0000 $0.0000 $0.8300 $0.8800 0
2023-08-29 BTM.SI SGD $0.8300 $0.0000 $0.0000 $0.8300 $0.8800 0
2023-08-28 BTM.SI SGD $0.8300 $0.0000 $0.0000 $0.8300 $0.8800 0
2023-08-25 BTM.SI SGD $0.8300 $0.0000 $0.0000 $0.8300 $0.8800 0
2023-08-24 BTM.SI SGD $0.8300 $0.0000 $0.0000 $0.8300 $0.8800 0
2023-08-23 BTM.SI SGD $0.8300 $0.0000 $0.0000 $0.8300 $0.8800 0
2023-08-22 BTM.SI SGD $0.8300 $0.0000 $0.0000 $0.8300 $0.8800 0
2023-08-21 BTM.SI SGD $0.8300 $0.8300 $0.8300 $0.8300 $0.8800 6,600
2023-08-18 BTM.SI SGD $0.8300 $0.8300 $0.8300 $0.8300 $0.8800 20,300
2023-08-17 BTM.SI SGD $0.8300 $0.0000 $0.0000 $0.8300 $0.8800 0
2023-08-16 BTM.SI SGD $0.8300 $0.0000 $0.0000 $0.8300 $0.8800 0
2023-08-15 BTM.SI SGD $0.8300 $0.8300 $0.8300 $0.8300 $0.8800 3,000
2023-08-14 BTM.SI SGD $0.8300 $0.8300 $0.8300 $0.8300 $0.8800 14,000
2023-08-11 BTM.SI SGD $0.8300 $0.0000 $0.0000 $0.8300 $0.8800 0
2023-08-10 BTM.SI SGD $0.8300 $0.0000 $0.0000 $0.8300 $0.8800 0
2023-08-08 BTM.SI SGD $0.8300 $0.8300 $0.8300 $0.8300 $0.8400 8,000
2023-08-07 BTM.SI SGD $0.8350 $0.8350 $0.8350 $0.8300 $0.8800 10,000
2023-08-04 BTM.SI SGD $0.8350 $0.8350 $0.8350 $0.8300 $0.8800 10,000
2023-08-03 BTM.SI SGD $0.8300 $0.8300 $0.8300 $0.8300 $0.8800 3,300
2023-08-02 BTM.SI SGD $0.8300 $0.8300 $0.8300 $0.8350 $0.8800 2,000
2023-08-01 BTM.SI SGD $0.8300 $0.8300 $0.8300 $0.8300 $0.8800 400

Copyright © SGTRADES 2018