1. Home
  2. Analytics
  3. Stocks
  4. Baker Technology
Baker Technology

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 BTP.SI SGD $0.5200 $0.5200 $0.5200 $0.5200 $0.5600 8,000
2023-10-10 BTP.SI SGD $0.5200 $0.0000 $0.0000 $0.5200 $0.5500 0
2023-10-09 BTP.SI SGD $0.5200 $0.5200 $0.5200 $0.5150 $0.5650 4,000
2023-10-06 BTP.SI SGD $0.5150 $0.5150 $0.5200 $0.5150 $0.5550 33,800
2023-10-05 BTP.SI SGD $0.5250 $0.5200 $0.5250 $0.5250 $0.5600 12,000
2023-10-04 BTP.SI SGD $0.5250 $0.5250 $0.5750 $0.5250 $0.5600 12,500
2023-10-03 BTP.SI SGD $0.5250 $0.5250 $0.5500 $0.5250 $0.5550 5,800
2023-10-02 BTP.SI SGD $0.5400 $0.0000 $0.0000 $0.5250 $0.5500 0
2023-09-29 BTP.SI SGD $0.5400 $0.5250 $0.5400 $0.5400 $0.5700 4,800
2023-09-28 BTP.SI SGD $0.5550 $0.5350 $0.5800 $0.5400 $0.5700 24,500
2023-09-27 BTP.SI SGD $0.5450 $0.0000 $0.0000 $0.5550 $0.5600 0
2023-09-26 BTP.SI SGD $0.5450 $0.0000 $0.0000 $0.5450 $0.5600 0
2023-09-25 BTP.SI SGD $0.5450 $0.5450 $0.5600 $0.5400 $0.5450 29,900
2023-09-22 BTP.SI SGD $0.5600 $0.5600 $0.5750 $0.5400 $0.5600 11,000
2023-09-21 BTP.SI SGD $0.5550 $0.0000 $0.0000 $0.5400 $0.5550 0
2023-09-20 BTP.SI SGD $0.5550 $0.0000 $0.0000 $0.5350 $0.5600 0
2023-09-19 BTP.SI SGD $0.5550 $0.5450 $0.5550 $0.5550 $0.5600 67,800
2023-09-18 BTP.SI SGD $0.5400 $0.5400 $0.5450 $0.5200 $0.5450 3,000
2023-09-15 BTP.SI SGD $0.5300 $0.5300 $0.5550 $0.5400 $0.5450 20,500
2023-09-14 BTP.SI SGD $0.5200 $0.5200 $0.5300 $0.5200 $0.5400 46,700
2023-09-13 BTP.SI SGD $0.5200 $0.5200 $0.5200 $0.5200 $0.5400 3,000
2023-09-12 BTP.SI SGD $0.5400 $0.5000 $0.5400 $0.5100 $0.5400 50,800
2023-09-11 BTP.SI SGD $0.5500 $0.0000 $0.0000 $0.5200 $0.5800 0
2023-09-08 BTP.SI SGD $0.5500 $0.5500 $0.5600 $0.5500 $0.5750 10,800
2023-09-07 BTP.SI SGD $0.5600 $0.0000 $0.0000 $0.5600 $0.5800 0
2023-09-06 BTP.SI SGD $0.5600 $0.5600 $0.5800 $0.5600 $0.5800 20,300
2023-09-05 BTP.SI SGD $0.5750 $0.0000 $0.0000 $0.5600 $0.5800 0
2023-09-04 BTP.SI SGD $0.5750 $0.5650 $0.5750 $0.5700 $0.5750 6,500
2023-08-31 BTP.SI SGD $0.5900 $0.0000 $0.0000 $0.5600 $0.5800 0
2023-08-30 BTP.SI SGD $0.5900 $0.0000 $0.0000 $0.5700 $0.5800 0
2023-08-29 BTP.SI SGD $0.5900 $0.0000 $0.0000 $0.5600 $0.5800 0
2023-08-28 BTP.SI SGD $0.5900 $0.0000 $0.0000 $0.5650 $0.5750 0
2023-08-25 BTP.SI SGD $0.5900 $0.0000 $0.0000 $0.5700 $0.5800 0
2023-08-24 BTP.SI SGD $0.5900 $0.5600 $0.5900 $0.5650 $0.5900 10,700
2023-08-23 BTP.SI SGD $0.5650 $0.5650 $0.5750 $0.5700 $0.5900 2,100
2023-08-22 BTP.SI SGD $0.5900 $0.0000 $0.0000 $0.5650 $0.5950 0
2023-08-21 BTP.SI SGD $0.5900 $0.5900 $0.5900 $0.5700 $0.5950 13,000
2023-08-18 BTP.SI SGD $0.5900 $0.5700 $0.5900 $0.5700 $0.5900 400
2023-08-17 BTP.SI SGD $0.5800 $0.0000 $0.0000 $0.5450 $0.5700 0
2023-08-16 BTP.SI SGD $0.5800 $0.5500 $0.5800 $0.5700 $0.5850 246,200
2023-08-15 BTP.SI SGD $0.5700 $0.5500 $0.5700 $0.5550 $0.5700 34,600
2023-08-14 BTP.SI SGD $0.5550 $0.5550 $0.5550 $0.5500 $0.5700 500
2023-08-11 BTP.SI SGD $0.5700 $0.0000 $0.0000 $0.5500 $0.5750 0
2023-08-10 BTP.SI SGD $0.5700 $0.5500 $0.5700 $0.5700 $0.5900 35,900
2023-08-08 BTP.SI SGD $0.5700 $0.5700 $0.5800 $0.5550 $0.5900 14,000
2023-08-07 BTP.SI SGD $0.6000 $0.0000 $0.0000 $0.5650 $0.5950 0
2023-08-04 BTP.SI SGD $0.6000 $0.5500 $0.6000 $0.5700 $0.6000 20,200
2023-08-03 BTP.SI SGD $0.5800 $0.0000 $0.0000 $0.5950 $0.6000 0
2023-08-02 BTP.SI SGD $0.5800 $0.5800 $0.6050 $0.5800 $0.6000 39,500
2023-08-01 BTP.SI SGD $0.6100 $0.5950 $0.6200 $0.6050 $0.6100 139,000

Copyright © SGTRADES 2018