1. Home
  2. Analytics
  3. Stocks
  4. Baker Technology
Baker Technology

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 BTP.SI SGD $0.5050 $0.0000 $0.0000 $0.5150 $0.5350 0
2023-12-20 BTP.SI SGD $0.5050 $0.0000 $0.0000 $0.5150 $0.5300 0
2023-12-19 BTP.SI SGD $0.5050 $0.5050 $0.5200 $0.5050 $0.5350 40,000
2023-12-18 BTP.SI SGD $0.5050 $0.5050 $0.5050 $0.5100 $0.5350 14,000
2023-12-15 BTP.SI SGD $0.5350 $0.5350 $0.5350 $0.5050 $0.5350 800
2023-12-14 BTP.SI SGD $0.5300 $0.5000 $0.5300 $0.5100 $0.5350 25,200
2023-12-13 BTP.SI SGD $0.5000 $0.5000 $0.5000 $0.5050 $0.5300 1,400
2023-12-12 BTP.SI SGD $0.5000 $0.5000 $0.5000 $0.5000 $0.5300 1,000
2023-12-11 BTP.SI SGD $0.5000 $0.5000 $0.5000 $0.5000 $0.5300 2,500
2023-12-08 BTP.SI SGD $0.5000 $0.5000 $0.5100 $0.5000 $0.5100 20,300
2023-12-07 BTP.SI SGD $0.5100 $0.5100 $0.5100 $0.5050 $0.5450 6,000
2023-12-06 BTP.SI SGD $0.5100 $0.5050 $0.5100 $0.5050 $0.5200 96,100
2023-12-05 BTP.SI SGD $0.5100 $0.5100 $0.5150 $0.5100 $0.5150 20,700
2023-12-04 BTP.SI SGD $0.5150 $0.0000 $0.0000 $0.5050 $0.5500 0
2023-12-01 BTP.SI SGD $0.5150 $0.5150 $0.5200 $0.5150 $0.5500 5,000
2023-11-30 BTP.SI SGD $0.5450 $0.0000 $0.0000 $0.5100 $0.5500 0
2023-11-29 BTP.SI SGD $0.5450 $0.0000 $0.0000 $0.5100 $0.5450 0
2023-11-28 BTP.SI SGD $0.5450 $0.0000 $0.0000 $0.5150 $0.5400 0
2023-11-27 BTP.SI SGD $0.5450 $0.5450 $0.5500 $0.5100 $0.5450 25,100
2023-11-24 BTP.SI SGD $0.5050 $0.0000 $0.0000 $0.5050 $0.5450 0
2023-11-23 BTP.SI SGD $0.5050 $0.0000 $0.0000 $0.5050 $0.5450 0
2023-11-22 BTP.SI SGD $0.5050 $0.0000 $0.0000 $0.5050 $0.5450 0
2023-11-21 BTP.SI SGD $0.5050 $0.5050 $0.5050 $0.5050 $0.5450 2,000
2023-11-20 BTP.SI SGD $0.5050 $0.0000 $0.0000 $0.5050 $0.5450 0
2023-11-17 BTP.SI SGD $0.5050 $0.5050 $0.5150 $0.5050 $0.5350 19,300
2023-11-16 BTP.SI SGD $0.5150 $0.5050 $0.5150 $0.5150 $0.5450 9,000
2023-11-15 BTP.SI SGD $0.5150 $0.5150 $0.5150 $0.5150 $0.5300 22,000
2023-11-14 BTP.SI SGD $0.5050 $0.5000 $0.5100 $0.5050 $0.5450 21,100
2023-11-10 BTP.SI SGD $0.5300 $0.5300 $0.5300 $0.5300 $0.5500 6,000
2023-11-09 BTP.SI SGD $0.5300 $0.5300 $0.5300 $0.5050 $0.5500 20,000
2023-11-08 BTP.SI SGD $0.5550 $0.0000 $0.0000 $0.5300 $0.5600 0
2023-11-07 BTP.SI SGD $0.5550 $0.5550 $0.5550 $0.5350 $0.5600 100
2023-11-06 BTP.SI SGD $0.5500 $0.5000 $0.5650 $0.5300 $0.5600 4,500
2023-11-03 BTP.SI SGD $0.5350 $0.5200 $0.5400 $0.5500 $0.5600 43,500
2023-11-02 BTP.SI SGD $0.5400 $0.0000 $0.0000 $0.5000 $0.5600 0
2023-11-01 BTP.SI SGD $0.5400 $0.5400 $0.5450 $0.5400 $0.5700 14,000
2023-10-31 BTP.SI SGD $0.5250 $0.0000 $0.0000 $0.5300 $0.5650 0
2023-10-30 BTP.SI SGD $0.5250 $0.5250 $0.5250 $0.5250 $0.5550 17,600
2023-10-27 BTP.SI SGD $0.5100 $0.5100 $0.5100 $0.5100 $0.5550 3,300
2023-10-26 BTP.SI SGD $0.5100 $0.5100 $0.5100 $0.5050 $0.5250 2,000
2023-10-25 BTP.SI SGD $0.5100 $0.5100 $0.5100 $0.5100 $0.5400 12,300
2023-10-24 BTP.SI SGD $0.5150 $0.5100 $0.5150 $0.5100 $0.5150 92,300
2023-10-23 BTP.SI SGD $0.5150 $0.5000 $0.5150 $0.5150 $0.5200 45,400
2023-10-20 BTP.SI SGD $0.5100 $0.5000 $0.5300 $0.5100 $0.5450 47,500
2023-10-19 BTP.SI SGD $0.5500 $0.5450 $0.5500 $0.5200 $0.5500 3,400
2023-10-18 BTP.SI SGD $0.5150 $0.0000 $0.0000 $0.5150 $0.5450 0
2023-10-17 BTP.SI SGD $0.5150 $0.5150 $0.5250 $0.5150 $0.5450 1,200
2023-10-16 BTP.SI SGD $0.5200 $0.5200 $0.5200 $0.5250 $0.5500 9,600
2023-10-13 BTP.SI SGD $0.5200 $0.0000 $0.0000 $0.5150 $0.5600 0
2023-10-12 BTP.SI SGD $0.5200 $0.0000 $0.0000 $0.5150 $0.5650 0

Copyright © SGTRADES 2018