1. Home
  2. Analytics
  3. Stocks
  4. Hyphens Pharma
Hyphens Pharma

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 1J5.SI SGD $0.2800 $0.0000 $0.0000 $0.2750 $0.2850 0
2023-10-10 1J5.SI SGD $0.2800 $0.2800 $0.2800 $0.2750 $0.2850 13,000
2023-10-09 1J5.SI SGD $0.2750 $0.2750 $0.2750 $0.2750 $0.2800 10,000
2023-10-06 1J5.SI SGD $0.2750 $0.2750 $0.2800 $0.2750 $0.2800 12,000
2023-10-05 1J5.SI SGD $0.2800 $0.2750 $0.2800 $0.2750 $0.2850 35,000
2023-10-04 1J5.SI SGD $0.2750 $0.2750 $0.2800 $0.2750 $0.2800 31,000
2023-10-03 1J5.SI SGD $0.2800 $0.2800 $0.2800 $0.2750 $0.2800 9,000
2023-10-02 1J5.SI SGD $0.2800 $0.2750 $0.2800 $0.2750 $0.2850 114,000
2023-09-29 1J5.SI SGD $0.2800 $0.2800 $0.2800 $0.2800 $0.2850 2,000
2023-09-28 1J5.SI SGD $0.2800 $0.2800 $0.2800 $0.2800 $0.2850 115,000
2023-09-27 1J5.SI SGD $0.2800 $0.2800 $0.2800 $0.2800 $0.2850 130,000
2023-09-26 1J5.SI SGD $0.2800 $0.2800 $0.2800 $0.2800 $0.2850 15,000
2023-09-25 1J5.SI SGD $0.2800 $0.2800 $0.2900 $0.2800 $0.2900 7,300
2023-09-22 1J5.SI SGD $0.2800 $0.2800 $0.2850 $0.2800 $0.2900 39,200
2023-09-21 1J5.SI SGD $0.2850 $0.2800 $0.2850 $0.2800 $0.2850 120,000
2023-09-20 1J5.SI SGD $0.2900 $0.0000 $0.0000 $0.2850 $0.2900 0
2023-09-19 1J5.SI SGD $0.2900 $0.0000 $0.0000 $0.2850 $0.2900 0
2023-09-18 1J5.SI SGD $0.2900 $0.0000 $0.0000 $0.2800 $0.2900 0
2023-09-15 1J5.SI SGD $0.2900 $0.0000 $0.0000 $0.2800 $0.2900 0
2023-09-14 1J5.SI SGD $0.2900 $0.0000 $0.0000 $0.2800 $0.2900 0
2023-09-13 1J5.SI SGD $0.2900 $0.2900 $0.2900 $0.2800 $0.2900 1,000
2023-09-12 1J5.SI SGD $0.2900 $0.0000 $0.0000 $0.2850 $0.2900 0
2023-09-11 1J5.SI SGD $0.2900 $0.0000 $0.0000 $0.2850 $0.2900 0
2023-09-08 1J5.SI SGD $0.2900 $0.2850 $0.2900 $0.2850 $0.2900 21,000
2023-09-07 1J5.SI SGD $0.2950 $0.2950 $0.2950 $0.2850 $0.2950 50,900
2023-09-06 1J5.SI SGD $0.2950 $0.2900 $0.2950 $0.2850 $0.2950 20,100
2023-09-05 1J5.SI SGD $0.2900 $0.2900 $0.2900 $0.2900 $0.2950 82,000
2023-09-04 1J5.SI SGD $0.2900 $0.2800 $0.2900 $0.2850 $0.2950 21,000
2023-08-31 1J5.SI SGD $0.2900 $0.2900 $0.2950 $0.2850 $0.2900 15,200
2023-08-30 1J5.SI SGD $0.2950 $0.0000 $0.0000 $0.2850 $0.3000 0
2023-08-29 1J5.SI SGD $0.2950 $0.0000 $0.0000 $0.2900 $0.3000 0
2023-08-28 1J5.SI SGD $0.2950 $0.0000 $0.0000 $0.2900 $0.3000 0
2023-08-25 1J5.SI SGD $0.2950 $0.2850 $0.2950 $0.2850 $0.2950 52,400
2023-08-24 1J5.SI SGD $0.2800 $0.2750 $0.2850 $0.2800 $0.2900 51,000
2023-08-23 1J5.SI SGD $0.2800 $0.2800 $0.2800 $0.2800 $0.2850 9,500
2023-08-22 1J5.SI SGD $0.2750 $0.2750 $0.2800 $0.2750 $0.2800 100,000
2023-08-21 1J5.SI SGD $0.2800 $0.2800 $0.2850 $0.2800 $0.2850 70,000
2023-08-18 1J5.SI SGD XD $0.2900 $0.2800 $0.2900 $0.2800 $0.2850 37,100
2023-08-17 1J5.SI SGD XD $0.2750 $0.2750 $0.2850 $0.2750 $0.2850 202,400
2023-08-16 1J5.SI SGD CD $0.3100 $0.3050 $0.3100 $0.3050 $0.3100 597,900
2023-08-15 1J5.SI SGD CD $0.3100 $0.3100 $0.3200 $0.3050 $0.3100 261,500
2023-08-14 1J5.SI SGD CD $0.3100 $0.3100 $0.3250 $0.3100 $0.3150 249,300
2023-08-11 1J5.SI SGD CD $0.3200 $0.3100 $0.3200 $0.3150 $0.3200 848,600
2023-08-10 1J5.SI SGD $0.2900 $0.0000 $0.0000 $0.2900 $0.3000 0
2023-08-08 1J5.SI SGD $0.2900 $0.2900 $0.2900 $0.2900 $0.3000 21,700
2023-08-07 1J5.SI SGD $0.2950 $0.2950 $0.2950 $0.2950 $0.3100 22,000
2023-08-04 1J5.SI SGD $0.2950 $0.0000 $0.0000 $0.2900 $0.3050 0
2023-08-03 1J5.SI SGD $0.2950 $0.0000 $0.0000 $0.2900 $0.3050 0
2023-08-02 1J5.SI SGD $0.2950 $0.2950 $0.2950 $0.2950 $0.3050 1,900
2023-08-01 1J5.SI SGD $0.2950 $0.2750 $0.3000 $0.2900 $0.3050 34,900

Copyright © SGTRADES 2018