1. Home
  2. Analytics
  3. Stocks
  4. Hyphens Pharma
Hyphens Pharma

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 1J5.SI SGD $0.2950 $0.0000 $0.0000 $0.2850 $0.2950 0
2023-12-20 1J5.SI SGD $0.2950 $0.0000 $0.0000 $0.2900 $0.2950 0
2023-12-19 1J5.SI SGD $0.2950 $0.2850 $0.2950 $0.2900 $0.2950 62,000
2023-12-18 1J5.SI SGD $0.3000 $0.2800 $0.3050 $0.2950 $0.3000 269,900
2023-12-15 1J5.SI SGD $0.2800 $0.2800 $0.2800 $0.2800 $0.2850 14,200
2023-12-14 1J5.SI SGD $0.2800 $0.2800 $0.2900 $0.2800 $0.2850 48,000
2023-12-13 1J5.SI SGD $0.2750 $0.0000 $0.0000 $0.2800 $0.2900 0
2023-12-12 1J5.SI SGD $0.2750 $0.0000 $0.0000 $0.2800 $0.2900 0
2023-12-11 1J5.SI SGD $0.2750 $0.2750 $0.2850 $0.2750 $0.2900 56,000
2023-12-08 1J5.SI SGD $0.2800 $0.2800 $0.2800 $0.2750 $0.2800 5,000
2023-12-07 1J5.SI SGD $0.2800 $0.2800 $0.2800 $0.2750 $0.2800 300
2023-12-06 1J5.SI SGD $0.2850 $0.2750 $0.2850 $0.2750 $0.2800 6,000
2023-12-05 1J5.SI SGD $0.2800 $0.2800 $0.2800 $0.2750 $0.2800 20,000
2023-12-04 1J5.SI SGD $0.2750 $0.0000 $0.0000 $0.2750 $0.2800 0
2023-12-01 1J5.SI SGD $0.2750 $0.2750 $0.2750 $0.2750 $0.2800 15,000
2023-11-30 1J5.SI SGD $0.2750 $0.0000 $0.0000 $0.2750 $0.2800 0
2023-11-29 1J5.SI SGD $0.2750 $0.0000 $0.0000 $0.2750 $0.2800 0
2023-11-28 1J5.SI SGD $0.2750 $0.2750 $0.2750 $0.2700 $0.2800 100,800
2023-11-27 1J5.SI SGD $0.2800 $0.2800 $0.2800 $0.2750 $0.2850 40,000
2023-11-24 1J5.SI SGD $0.2750 $0.2750 $0.2750 $0.2750 $0.2800 5,800
2023-11-23 1J5.SI SGD $0.2800 $0.2750 $0.2800 $0.2750 $0.2850 60,000
2023-11-22 1J5.SI SGD $0.2800 $0.0000 $0.0000 $0.2750 $0.2900 0
2023-11-21 1J5.SI SGD $0.2800 $0.0000 $0.0000 $0.2750 $0.2900 0
2023-11-20 1J5.SI SGD $0.2800 $0.2800 $0.2800 $0.2750 $0.2800 57,800
2023-11-17 1J5.SI SGD $0.2800 $0.2800 $0.2800 $0.2750 $0.2900 10,000
2023-11-16 1J5.SI SGD $0.2750 $0.2750 $0.2850 $0.2750 $0.2900 15,000
2023-11-15 1J5.SI SGD $0.2800 $0.0000 $0.0000 $0.2750 $0.2850 0
2023-11-14 1J5.SI SGD $0.2800 $0.2800 $0.2800 $0.2800 $0.2850 18,000
2023-11-10 1J5.SI SGD $0.2750 $0.2750 $0.2750 $0.2750 $0.2800 39,100
2023-11-09 1J5.SI SGD $0.2800 $0.0000 $0.0000 $0.2750 $0.2850 0
2023-11-08 1J5.SI SGD $0.2800 $0.0000 $0.0000 $0.2800 $0.2850 0
2023-11-07 1J5.SI SGD $0.2800 $0.0000 $0.0000 $0.2750 $0.2850 0
2023-11-06 1J5.SI SGD $0.2800 $0.2800 $0.2800 $0.2750 $0.2850 5,500
2023-11-03 1J5.SI SGD $0.2850 $0.2850 $0.2850 $0.2850 $0.2900 23,600
2023-11-02 1J5.SI SGD $0.2800 $0.0000 $0.0000 $0.2750 $0.2800 0
2023-11-01 1J5.SI SGD $0.2800 $0.2800 $0.2800 $0.2750 $0.2850 100,000
2023-10-31 1J5.SI SGD $0.2750 $0.0000 $0.0000 $0.2750 $0.2850 0
2023-10-30 1J5.SI SGD $0.2750 $0.2750 $0.2750 $0.2750 $0.2850 15,000
2023-10-27 1J5.SI SGD $0.2750 $0.2750 $0.2750 $0.2750 $0.2800 10,000
2023-10-26 1J5.SI SGD $0.2800 $0.0000 $0.0000 $0.2750 $0.2850 0
2023-10-25 1J5.SI SGD $0.2800 $0.0000 $0.0000 $0.2750 $0.2800 0
2023-10-24 1J5.SI SGD $0.2800 $0.2800 $0.2800 $0.2750 $0.2850 5,000
2023-10-23 1J5.SI SGD $0.2800 $0.0000 $0.0000 $0.2750 $0.2850 0
2023-10-20 1J5.SI SGD $0.2800 $0.0000 $0.0000 $0.2750 $0.2850 0
2023-10-19 1J5.SI SGD $0.2800 $0.2800 $0.2800 $0.2800 $0.2850 13,300
2023-10-18 1J5.SI SGD $0.2800 $0.2800 $0.2800 $0.2750 $0.2850 10,000
2023-10-17 1J5.SI SGD $0.2800 $0.2800 $0.2800 $0.2750 $0.2800 10,000
2023-10-16 1J5.SI SGD $0.2800 $0.2750 $0.2800 $0.2800 $0.2850 134,100
2023-10-13 1J5.SI SGD $0.2800 $0.0000 $0.0000 $0.2800 $0.2850 0
2023-10-12 1J5.SI SGD $0.2800 $0.0000 $0.0000 $0.2750 $0.2850 0

Copyright © SGTRADES 2018