1. Home
  2. Analytics
  3. Stocks
  4. Frasers L&C Tr
Frasers L&C Tr

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-05-04 BUOU.SI SGD CD $1.3600 $1.3200 $1.3600 $1.3500 $1.3600 7,611,400
2023-05-03 BUOU.SI SGD $1.3300 $1.3100 $1.3400 $1.3200 $1.3400 3,297,029
2023-05-02 BUOU.SI SGD $1.3300 $1.3200 $1.3600 $1.3200 $1.3300 10,000,300
2023-04-28 BUOU.SI SGD $1.3500 $1.3300 $1.3600 $1.3400 $1.3500 10,979,100
2023-04-27 BUOU.SI SGD $1.3500 $1.3200 $1.3500 $1.3400 $1.3500 11,469,200
2023-04-26 BUOU.SI SGD $1.3300 $1.2900 $1.3300 $1.3300 $1.3400 9,016,700
2023-04-25 BUOU.SI SGD $1.3000 $1.2800 $1.3100 $1.2900 $1.3000 12,526,800
2023-04-24 BUOU.SI SGD $1.3100 $1.2900 $1.3300 $1.3000 $1.3100 11,638,200
2023-04-21 BUOU.SI SGD $1.3200 $1.3100 $1.3300 $1.3100 $1.3200 1,746,000
2023-04-20 BUOU.SI SGD $1.3200 $1.3200 $1.3400 $1.3200 $1.3300 10,366,400
2023-04-19 BUOU.SI SGD $1.3200 $1.3100 $1.3300 $1.3200 $1.3300 6,109,100
2023-04-18 BUOU.SI SGD $1.3200 $1.3000 $1.3200 $1.3100 $1.3200 2,919,900
2023-04-17 BUOU.SI SGD $1.3200 $1.3100 $1.3200 $1.3100 $1.3200 2,854,200
2023-04-14 BUOU.SI SGD $1.3200 $1.3100 $1.3300 $1.3100 $1.3200 4,006,200
2023-04-13 BUOU.SI SGD $1.3100 $1.3100 $1.3200 $1.3100 $1.3200 4,273,000
2023-04-12 BUOU.SI SGD $1.3100 $1.3000 $1.3300 $1.3100 $1.3200 8,066,900
2023-04-11 BUOU.SI SGD $1.3100 $1.2900 $1.3200 $1.3000 $1.3100 5,440,700
2023-04-10 BUOU.SI SGD $1.3000 $1.3000 $1.3100 $1.3000 $1.3100 2,215,000
2023-04-06 BUOU.SI SGD $1.3000 $1.2800 $1.3200 $1.2900 $1.3000 7,997,300
2023-04-05 BUOU.SI SGD $1.3100 $1.3100 $1.3200 $1.3100 $1.3200 6,297,000
2023-04-04 BUOU.SI SGD $1.3200 $1.3000 $1.3200 $1.3100 $1.3200 4,208,900
2023-04-03 BUOU.SI SGD $1.3100 $1.3000 $1.3300 $1.3100 $1.3200 5,575,600
2023-03-31 BUOU.SI SGD $1.3100 $1.2600 $1.3100 $1.3000 $1.3100 18,670,200
2023-03-30 BUOU.SI SGD $1.2500 $1.2400 $1.2700 $1.2500 $1.2600 7,885,500
2023-03-29 BUOU.SI SGD $1.2700 $1.2600 $1.2900 $1.2600 $1.2700 10,328,200
2023-03-28 BUOU.SI SGD $1.2900 $1.2800 $1.3100 $1.2800 $1.2900 9,798,300
2023-03-27 BUOU.SI SGD $1.3000 $1.2900 $1.3100 $1.3000 $1.3100 11,856,500
2023-03-24 BUOU.SI SGD $1.3000 $1.2700 $1.3000 $1.2900 $1.3000 8,192,800
2023-03-23 BUOU.SI SGD $1.2900 $1.2700 $1.2900 $1.2800 $1.2900 9,269,936
2023-03-22 BUOU.SI SGD $1.2900 $1.2700 $1.2900 $1.2800 $1.2900 11,679,300
2023-03-21 BUOU.SI SGD $1.2700 $1.2600 $1.3000 $1.2700 $1.2800 15,291,300
2023-03-20 BUOU.SI SGD $1.2600 $1.2400 $1.2900 $1.2500 $1.2600 4,264,000
2023-03-17 BUOU.SI SGD $1.2900 $1.2700 $1.3000 $1.2800 $1.2900 16,917,500
2023-03-16 BUOU.SI SGD $1.2800 $1.2700 $1.3000 $1.2800 $1.2900 10,987,100
2023-03-15 BUOU.SI SGD $1.2700 $1.2500 $1.2900 $1.2700 $1.2800 13,897,600
2023-03-14 BUOU.SI SGD $1.2500 $1.2200 $1.2600 $1.2500 $1.2600 9,628,300
2023-03-13 BUOU.SI SGD $1.2200 $1.2000 $1.2300 $1.2100 $1.2200 11,125,600
2023-03-10 BUOU.SI SGD $1.2100 $1.2100 $1.2200 $1.2100 $1.2200 4,564,500
2023-03-09 BUOU.SI SGD $1.2200 $1.2100 $1.2300 $1.2200 $1.2300 5,601,900
2023-03-08 BUOU.SI SGD $1.2200 $1.2100 $1.2400 $1.2100 $1.2200 8,880,600
2023-03-07 BUOU.SI SGD $1.2400 $1.2200 $1.2600 $1.2400 $1.2500 10,233,700
2023-03-06 BUOU.SI SGD $1.2200 $1.2100 $1.2500 $1.2200 $1.2300 18,139,000
2023-03-03 BUOU.SI SGD $1.2500 $1.2400 $1.2700 $1.2400 $1.2500 8,344,000
2023-03-02 BUOU.SI SGD $1.2600 $1.2500 $1.2700 $1.2500 $1.2600 6,121,800
2023-03-01 BUOU.SI SGD $1.2600 $1.2500 $1.2700 $1.2600 $1.2700 4,222,274
2023-02-28 BUOU.SI SGD $1.2700 $1.2400 $1.2700 $1.2600 $1.2700 9,087,500
2023-02-27 BUOU.SI SGD $1.2400 $1.2400 $1.2600 $1.2400 $1.2500 8,189,300
2023-02-24 BUOU.SI SGD $1.2600 $1.2400 $1.2600 $1.2500 $1.2600 6,948,000
2023-02-23 BUOU.SI SGD $1.2400 $1.2400 $1.2600 $1.2400 $1.2500 21,103,700
2023-02-22 BUOU.SI SGD $1.2400 $1.2400 $1.2500 $1.2400 $1.2500 5,307,900

Copyright © SGTRADES 2018