1. Home
  2. Analytics
  3. Stocks
  4. Frasers L&C Tr
Frasers L&C Tr

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-02-21 BUOU.SI SGD $1.2500 $1.2400 $1.2600 $1.2500 $1.2600 7,955,100
2023-02-20 BUOU.SI SGD $1.2500 $1.2400 $1.2500 $1.2400 $1.2500 8,492,500
2023-02-17 BUOU.SI SGD $1.2400 $1.2400 $1.2600 $1.2400 $1.2500 7,400,600
2023-02-16 BUOU.SI SGD $1.2600 $1.2400 $1.2600 $1.2500 $1.2600 9,585,200
2023-02-15 BUOU.SI SGD $1.2400 $1.2300 $1.2500 $1.2400 $1.2500 11,984,800
2023-02-14 BUOU.SI SGD $1.2500 $1.2400 $1.3200 $1.2500 $1.2600 27,038,300
2023-02-13 BUOU.SI SGD $1.3100 $1.3000 $1.3300 $1.3000 $1.3100 12,055,000
2023-02-10 BUOU.SI SGD $1.3200 $1.2900 $1.3300 $1.3200 $1.3300 11,912,300
2023-02-09 BUOU.SI SGD $1.3100 $1.2900 $1.3200 $1.3000 $1.3100 9,819,100
2023-02-08 BUOU.SI SGD $1.3100 $1.3000 $1.3200 $1.3000 $1.3100 7,381,600
2023-02-07 BUOU.SI SGD $1.3200 $1.3000 $1.3400 $1.3100 $1.3200 13,313,400
2023-02-06 BUOU.SI SGD $1.3400 $1.3200 $1.3500 $1.3400 $1.3500 14,260,900
2023-02-03 BUOU.SI SGD $1.3600 $1.3100 $1.3700 $1.3500 $1.3600 24,619,200
2023-02-02 BUOU.SI SGD $1.3000 $1.2900 $1.3200 $1.3000 $1.3100 17,100,400
2023-02-01 BUOU.SI SGD $1.3000 $1.2600 $1.3000 $1.2900 $1.3000 17,021,800
2023-01-31 BUOU.SI SGD $1.2600 $1.2500 $1.2800 $1.2600 $1.2700 19,459,200
2023-01-30 BUOU.SI SGD $1.2700 $1.2600 $1.2900 $1.2700 $1.2800 9,788,200
2023-01-27 BUOU.SI SGD $1.2900 $1.2600 $1.2900 $1.2800 $1.2900 16,300,300
2023-01-26 BUOU.SI SGD $1.2700 $1.2400 $1.2800 $1.2600 $1.2700 11,206,400
2023-01-25 BUOU.SI SGD $1.2500 $1.2300 $1.2600 $1.2500 $1.2600 10,015,500
2023-01-20 BUOU.SI SGD $1.2300 $1.1900 $1.2300 $1.2200 $1.2300 13,370,800
2023-01-19 BUOU.SI SGD $1.2100 $1.2000 $1.2200 $1.2000 $1.2100 4,005,500
2023-01-18 BUOU.SI SGD $1.2100 $1.1900 $1.2100 $1.2000 $1.2100 2,665,500
2023-01-17 BUOU.SI SGD $1.2000 $1.1900 $1.2100 $1.1900 $1.2000 9,879,600
2023-01-16 BUOU.SI SGD $1.2000 $1.1800 $1.2000 $1.1900 $1.2000 4,074,200
2023-01-13 BUOU.SI SGD $1.1900 $1.1700 $1.1900 $1.1800 $1.1900 11,023,100
2023-01-12 BUOU.SI SGD $1.1700 $1.1600 $1.1800 $1.1600 $1.1700 8,723,100
2023-01-11 BUOU.SI SGD $1.1800 $1.1600 $1.1900 $1.1700 $1.1800 9,512,100
2023-01-10 BUOU.SI SGD $1.1500 $1.1500 $1.2000 $1.1500 $1.1600 12,821,100
2023-01-09 BUOU.SI SGD $1.2000 $1.1700 $1.2000 $1.1900 $1.2000 12,240,300
2023-01-06 BUOU.SI SGD $1.1700 $1.1600 $1.2000 $1.1600 $1.1700 11,876,900
2023-01-05 BUOU.SI SGD $1.2000 $1.1600 $1.2100 $1.2000 $1.2100 19,574,500
2023-01-04 BUOU.SI SGD $1.1700 $1.1600 $1.1800 $1.1600 $1.1700 5,538,500
2023-01-03 BUOU.SI SGD $1.1600 $1.1500 $1.1800 $1.1600 $1.1700 7,515,600
2022-12-30 BUOU.SI SGD $1.1600 $1.1400 $1.1700 $1.1500 $1.1600 4,919,900
2022-12-29 BUOU.SI SGD $1.1500 $1.1400 $1.1600 $1.1400 $1.1500 1,850,300
2022-12-28 BUOU.SI SGD $1.1500 $1.1400 $1.1600 $1.1400 $1.1500 3,210,900
2022-12-27 BUOU.SI SGD $1.1500 $1.1400 $1.1700 $1.1500 $1.1600 5,082,800
2022-12-23 BUOU.SI SGD $1.1400 $1.1200 $1.1500 $1.1400 $1.1500 3,148,400
2022-12-22 BUOU.SI SGD $1.1300 $1.1300 $1.1700 $1.1300 $1.1400 12,010,400
2022-12-21 BUOU.SI SGD $1.1400 $1.1300 $1.1600 $1.1400 $1.1500 7,703,400
2022-12-20 BUOU.SI SGD $1.1400 $1.1300 $1.1700 $1.1400 $1.1500 9,057,400
2022-12-19 BUOU.SI SGD $1.1700 $1.1500 $1.1800 $1.1600 $1.1700 9,916,400
2022-12-16 BUOU.SI SGD $1.1600 $1.1600 $1.1900 $1.1600 $1.1700 21,801,600
2022-12-15 BUOU.SI SGD $1.1800 $1.1500 $1.1800 $1.1700 $1.1800 9,639,200
2022-12-14 BUOU.SI SGD $1.1600 $1.1400 $1.1700 $1.1600 $1.1700 6,404,800
2022-12-13 BUOU.SI SGD $1.1500 $1.1300 $1.1600 $1.1400 $1.1500 9,563,300
2022-12-12 BUOU.SI SGD $1.1300 $1.1200 $1.1500 $1.1200 $1.1300 6,920,000
2022-12-09 BUOU.SI SGD $1.1400 $1.1300 $1.1500 $1.1300 $1.1400 5,822,400
2022-12-08 BUOU.SI SGD $1.1400 $1.1300 $1.1500 $1.1300 $1.1400 6,004,500

Copyright © SGTRADES 2018