1. Home
  2. Analytics
  3. Stocks
  4. Top Glove
Top Glove

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-06 BVA.SI SGD $0.2400 $0.2300 $0.2450 $0.2350 $0.2400 1,523,200
2023-12-05 BVA.SI SGD $0.2350 $0.2300 $0.2450 $0.2350 $0.2400 2,810,000
2023-12-04 BVA.SI SGD $0.2300 $0.2300 $0.2400 $0.2300 $0.2350 2,054,300
2023-12-01 BVA.SI SGD $0.2300 $0.2300 $0.2400 $0.2300 $0.2350 3,455,700
2023-11-30 BVA.SI SGD $0.2300 $0.2300 $0.2450 $0.2300 $0.2350 5,392,300
2023-11-29 BVA.SI SGD $0.2500 $0.2400 $0.2600 $0.2450 $0.2500 2,749,800
2023-11-28 BVA.SI SGD $0.2500 $0.2450 $0.2600 $0.2500 $0.2550 5,472,600
2023-11-27 BVA.SI SGD $0.2550 $0.2450 $0.2550 $0.2500 $0.2550 1,590,100
2023-11-24 BVA.SI SGD $0.2550 $0.2500 $0.2600 $0.2500 $0.2550 12,673,800
2023-11-23 BVA.SI SGD $0.2550 $0.2400 $0.2550 $0.2500 $0.2550 7,100,200
2023-11-22 BVA.SI SGD $0.2400 $0.2300 $0.2450 $0.2400 $0.2450 6,502,200
2023-11-21 BVA.SI SGD $0.2300 $0.2300 $0.2350 $0.2300 $0.2350 370,400
2023-11-20 BVA.SI SGD $0.2300 $0.2200 $0.2350 $0.2300 $0.2350 2,392,400
2023-11-17 BVA.SI SGD $0.2200 $0.2200 $0.2300 $0.2200 $0.2250 2,395,200
2023-11-16 BVA.SI SGD $0.2250 $0.2200 $0.2300 $0.2250 $0.2300 2,498,900
2023-11-15 BVA.SI SGD $0.2150 $0.2150 $0.2250 $0.2150 $0.2200 782,800
2023-11-14 BVA.SI SGD $0.2200 $0.2150 $0.2200 $0.2150 $0.2200 1,162,900
2023-11-10 BVA.SI SGD $0.2150 $0.2150 $0.2250 $0.2150 $0.2200 3,471,000
2023-11-09 BVA.SI SGD $0.2300 $0.2200 $0.2300 $0.2250 $0.2300 1,635,700
2023-11-08 BVA.SI SGD $0.2300 $0.2200 $0.2300 $0.2250 $0.2300 2,521,300
2023-11-07 BVA.SI SGD $0.2250 $0.2150 $0.2300 $0.2250 $0.2300 5,434,200
2023-11-06 BVA.SI SGD $0.2200 $0.2100 $0.2250 $0.2150 $0.2200 2,227,400
2023-11-03 BVA.SI SGD $0.2100 $0.2050 $0.2150 $0.2100 $0.2150 1,491,900
2023-11-02 BVA.SI SGD $0.2050 $0.2000 $0.2100 $0.2050 $0.2100 496,200
2023-11-01 BVA.SI SGD $0.2000 $0.2000 $0.2100 $0.2000 $0.2050 1,253,100
2023-10-31 BVA.SI SGD $0.2050 $0.2050 $0.2100 $0.2050 $0.2100 1,264,800
2023-10-30 BVA.SI SGD $0.2050 $0.2000 $0.2100 $0.2050 $0.2100 1,109,600
2023-10-27 BVA.SI SGD $0.2100 $0.2050 $0.2100 $0.2050 $0.2100 410,700
2023-10-26 BVA.SI SGD $0.2100 $0.2050 $0.2100 $0.2050 $0.2100 815,000
2023-10-25 BVA.SI SGD $0.2050 $0.2000 $0.2100 $0.2000 $0.2050 871,700
2023-10-24 BVA.SI SGD $0.2050 $0.2000 $0.2050 $0.2000 $0.2050 1,613,100
2023-10-23 BVA.SI SGD $0.2000 $0.2000 $0.2100 $0.2000 $0.2050 3,407,000
2023-10-20 BVA.SI SGD $0.2100 $0.2100 $0.2150 $0.2100 $0.2150 1,284,600
2023-10-19 BVA.SI SGD $0.2100 $0.2100 $0.2150 $0.2100 $0.2150 85,500
2023-10-18 BVA.SI SGD $0.2150 $0.2100 $0.2150 $0.2100 $0.2150 922,300
2023-10-17 BVA.SI SGD $0.2200 $0.2150 $0.2250 $0.2150 $0.2200 2,036,600
2023-10-16 BVA.SI SGD $0.2100 $0.2100 $0.2150 $0.2100 $0.2150 1,337,600
2023-10-13 BVA.SI SGD $0.2100 $0.2100 $0.2200 $0.2100 $0.2150 922,700
2023-10-12 BVA.SI SGD $0.2200 $0.2100 $0.2200 $0.2150 $0.2200 1,970,800
2023-10-11 BVA.SI SGD $0.2100 $0.2100 $0.2200 $0.2100 $0.2150 813,600
2023-10-10 BVA.SI SGD $0.2200 $0.2100 $0.2200 $0.2150 $0.2200 3,505,500
2023-10-09 BVA.SI SGD $0.2200 $0.2150 $0.2250 $0.2200 $0.2250 1,269,600
2023-10-06 BVA.SI SGD $0.2200 $0.2150 $0.2300 $0.2200 $0.2250 8,849,500
2023-10-05 BVA.SI SGD $0.2250 $0.2250 $0.2300 $0.2250 $0.2300 824,700
2023-10-04 BVA.SI SGD $0.2250 $0.2250 $0.2300 $0.2250 $0.2300 935,300
2023-10-03 BVA.SI SGD $0.2300 $0.2250 $0.2350 $0.2300 $0.2350 1,853,800
2023-10-02 BVA.SI SGD $0.2300 $0.2250 $0.2350 $0.2300 $0.2350 3,587,700
2023-09-29 BVA.SI SGD $0.2250 $0.2250 $0.2350 $0.2250 $0.2300 1,021,300
2023-09-28 BVA.SI SGD $0.2300 $0.2250 $0.2350 $0.2300 $0.2350 2,406,700
2023-09-27 BVA.SI SGD $0.2300 $0.2300 $0.2350 $0.2300 $0.2350 893,300

Copyright © SGTRADES 2018