1. Home
  2. Analytics
  3. Stocks
  4. Top Glove
Top Glove

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-05-17 BVA.SI SGD $0.3250 $0.3150 $0.3300 $0.3250 $0.3300 3,920,400
2023-05-16 BVA.SI SGD $0.3300 $0.3150 $0.3350 $0.3200 $0.3300 5,164,000
2023-05-15 BVA.SI SGD $0.3100 $0.3100 $0.3150 $0.3100 $0.3150 1,594,300
2023-05-12 BVA.SI SGD $0.3200 $0.3050 $0.3250 $0.3200 $0.3250 3,393,900
2023-05-11 BVA.SI SGD $0.3150 $0.3150 $0.3300 $0.3100 $0.3150 5,310,600
2023-05-10 BVA.SI SGD $0.3300 $0.3200 $0.3350 $0.3250 $0.3300 7,329,400
2023-05-09 BVA.SI SGD $0.3300 $0.2800 $0.3300 $0.3250 $0.3300 13,552,000
2023-05-08 BVA.SI SGD $0.2850 $0.2800 $0.3000 $0.2850 $0.2900 6,611,900
2023-05-05 BVA.SI SGD $0.2950 $0.2950 $0.3050 $0.2950 $0.3000 1,368,200
2023-05-04 BVA.SI SGD $0.3000 $0.3000 $0.3050 $0.3000 $0.3050 340,500
2023-05-03 BVA.SI SGD $0.3000 $0.3000 $0.3100 $0.3000 $0.3050 2,249,700
2023-05-02 BVA.SI SGD $0.3050 $0.2900 $0.3100 $0.3050 $0.3100 4,632,500
2023-04-28 BVA.SI SGD $0.2950 $0.2850 $0.2950 $0.2900 $0.2950 1,857,800
2023-04-27 BVA.SI SGD $0.2950 $0.2900 $0.3100 $0.2900 $0.2950 4,919,600
2023-04-26 BVA.SI SGD $0.3000 $0.3000 $0.3050 $0.3000 $0.3050 707,500
2023-04-25 BVA.SI SGD $0.3050 $0.3000 $0.3100 $0.3050 $0.3100 3,320,400
2023-04-24 BVA.SI SGD $0.3000 $0.3000 $0.3100 $0.3000 $0.3050 2,227,300
2023-04-21 BVA.SI SGD $0.3050 $0.3000 $0.3100 $0.3000 $0.3050 2,684,600
2023-04-20 BVA.SI SGD $0.3100 $0.3050 $0.3150 $0.3050 $0.3100 1,397,700
2023-04-19 BVA.SI SGD $0.3050 $0.3050 $0.3250 $0.3050 $0.3100 5,308,600
2023-04-18 BVA.SI SGD $0.3200 $0.3100 $0.3250 $0.3200 $0.3250 9,956,200
2023-04-17 BVA.SI SGD $0.3200 $0.3100 $0.3450 $0.3150 $0.3200 19,658,300
2023-04-14 BVA.SI SGD $0.3300 $0.3300 $0.3450 $0.3300 $0.3350 4,951,500
2023-04-13 BVA.SI SGD $0.3400 $0.3300 $0.3500 $0.3400 $0.3450 14,344,100
2023-04-12 BVA.SI SGD $0.3350 $0.3250 $0.3500 $0.3300 $0.3350 17,350,400
2023-04-11 BVA.SI SGD $0.3500 $0.3400 $0.3500 $0.3450 $0.3500 18,106,400
2023-04-10 BVA.SI SGD $0.3500 $0.3200 $0.3500 $0.3450 $0.3500 24,539,400
2023-04-06 BVA.SI SGD $0.3100 $0.3000 $0.3150 $0.3050 $0.3100 11,295,300
2023-04-05 BVA.SI SGD $0.3100 $0.2950 $0.3150 $0.3050 $0.3100 13,456,800
2023-04-04 BVA.SI SGD $0.3000 $0.2900 $0.3000 $0.2950 $0.3000 2,163,900
2023-04-03 BVA.SI SGD $0.2950 $0.2800 $0.3000 $0.2950 $0.3000 5,228,400
2023-03-31 BVA.SI SGD $0.2850 $0.2800 $0.2950 $0.2800 $0.2850 4,303,300
2023-03-30 BVA.SI SGD $0.2850 $0.2850 $0.3000 $0.2850 $0.2900 7,764,400
2023-03-29 BVA.SI SGD $0.3000 $0.2850 $0.3050 $0.2950 $0.3000 8,360,600
2023-03-28 BVA.SI SGD $0.2850 $0.2850 $0.3000 $0.2850 $0.2900 2,265,900
2023-03-27 BVA.SI SGD $0.2900 $0.2750 $0.2900 $0.2850 $0.2900 4,596,300
2023-03-24 BVA.SI SGD $0.2800 $0.2800 $0.3150 $0.2800 $0.2850 13,314,700
2023-03-23 BVA.SI SGD $0.3100 $0.2800 $0.3150 $0.3050 $0.3100 23,292,100
2023-03-22 BVA.SI SGD $0.2850 $0.2800 $0.2950 $0.2800 $0.2850 9,961,000
2023-03-21 BVA.SI SGD $0.2850 $0.2550 $0.2900 $0.2800 $0.2850 24,435,500
2023-03-20 BVA.SI SGD $0.2650 $0.2550 $0.2700 $0.2600 $0.2650 17,473,500
2023-03-17 BVA.SI SGD $0.2550 $0.2350 $0.2550 $0.2500 $0.2550 9,558,400
2023-03-16 BVA.SI SGD $0.2350 $0.2000 $0.2450 $0.2350 $0.2400 12,651,600
2023-03-15 BVA.SI SGD $0.2050 $0.2050 $0.2100 $0.2050 $0.2100 733,600
2023-03-14 BVA.SI SGD $0.2000 $0.2000 $0.2100 $0.2000 $0.2050 1,963,500
2023-03-13 BVA.SI SGD $0.2050 $0.2050 $0.2100 $0.2050 $0.2100 2,013,400
2023-03-10 BVA.SI SGD $0.2050 $0.2050 $0.2150 $0.2050 $0.2100 2,301,900
2023-03-09 BVA.SI SGD $0.2100 $0.2000 $0.2200 $0.2100 $0.2150 3,488,600
2023-03-08 BVA.SI SGD $0.2050 $0.2000 $0.2100 $0.2000 $0.2050 4,792,700
2023-03-07 BVA.SI SGD $0.2100 $0.2100 $0.2200 $0.2100 $0.2150 1,819,600

Copyright © SGTRADES 2018