1. Home
  2. Analytics
  3. Stocks
  4. Top Glove
Top Glove

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-03-06 BVA.SI SGD $0.2150 $0.2150 $0.2200 $0.2150 $0.2200 401,700
2023-03-03 BVA.SI SGD $0.2200 $0.2100 $0.2250 $0.2150 $0.2200 2,864,200
2023-03-02 BVA.SI SGD $0.2150 $0.2100 $0.2200 $0.2100 $0.2150 4,087,200
2023-03-01 BVA.SI SGD $0.2200 $0.2100 $0.2300 $0.2150 $0.2200 6,677,700
2023-02-28 BVA.SI SGD $0.2250 $0.2250 $0.2350 $0.2250 $0.2300 1,129,000
2023-02-27 BVA.SI SGD $0.2300 $0.2300 $0.2350 $0.2300 $0.2350 1,738,200
2023-02-24 BVA.SI SGD $0.2350 $0.2250 $0.2400 $0.2300 $0.2350 5,128,900
2023-02-23 BVA.SI SGD $0.2350 $0.2350 $0.2500 $0.2350 $0.2400 2,650,500
2023-02-22 BVA.SI SGD $0.2400 $0.2400 $0.2500 $0.2400 $0.2450 1,364,800
2023-02-21 BVA.SI SGD $0.2500 $0.2450 $0.2500 $0.2450 $0.2500 850,100
2023-02-20 BVA.SI SGD $0.2500 $0.2450 $0.2550 $0.2450 $0.2500 2,920,900
2023-02-17 BVA.SI SGD $0.2500 $0.2400 $0.2500 $0.2450 $0.2500 3,616,500
2023-02-16 BVA.SI SGD $0.2450 $0.2350 $0.2550 $0.2450 $0.2500 5,947,400
2023-02-15 BVA.SI SGD $0.2300 $0.2300 $0.2400 $0.2300 $0.2350 3,933,200
2023-02-14 BVA.SI SGD $0.2300 $0.2300 $0.2400 $0.2300 $0.2350 3,105,500
2023-02-13 BVA.SI SGD $0.2300 $0.2300 $0.2450 $0.2300 $0.2350 6,115,300
2023-02-10 BVA.SI SGD $0.2450 $0.2450 $0.2600 $0.2450 $0.2500 4,228,700
2023-02-09 BVA.SI SGD $0.2550 $0.2500 $0.2550 $0.2550 $0.2600 1,051,800
2023-02-08 BVA.SI SGD $0.2550 $0.2550 $0.2600 $0.2550 $0.2600 1,667,900
2023-02-07 BVA.SI SGD $0.2550 $0.2550 $0.2600 $0.2550 $0.2600 1,112,500
2023-02-06 BVA.SI SGD $0.2550 $0.2550 $0.2650 $0.2550 $0.2600 1,299,800
2023-02-03 BVA.SI SGD $0.2600 $0.2600 $0.2650 $0.2600 $0.2650 964,300
2023-02-02 BVA.SI SGD $0.2600 $0.2550 $0.2650 $0.2600 $0.2650 12,786,700
2023-02-01 BVA.SI SGD $0.2600 $0.2600 $0.2700 $0.2600 $0.2650 2,220,200
2023-01-31 BVA.SI SGD $0.2600 $0.2600 $0.2750 $0.2600 $0.2650 4,580,900
2023-01-30 BVA.SI SGD $0.2700 $0.2700 $0.2850 $0.2700 $0.2750 2,104,000
2023-01-27 BVA.SI SGD $0.2800 $0.2750 $0.2850 $0.2800 $0.2850 5,685,900
2023-01-26 BVA.SI SGD $0.2850 $0.2650 $0.2850 $0.2800 $0.2850 9,027,000
2023-01-25 BVA.SI SGD $0.2700 $0.2650 $0.2750 $0.2650 $0.2700 624,900
2023-01-20 BVA.SI SGD $0.2700 $0.2650 $0.2800 $0.2700 $0.2750 2,201,500
2023-01-19 BVA.SI SGD $0.2750 $0.2650 $0.2800 $0.2700 $0.2750 5,628,800
2023-01-18 BVA.SI SGD $0.2700 $0.2650 $0.2700 $0.2650 $0.2700 3,254,500
2023-01-17 BVA.SI SGD $0.2700 $0.2650 $0.2750 $0.2650 $0.2700 4,642,600
2023-01-16 BVA.SI SGD $0.2700 $0.2550 $0.2700 $0.2650 $0.2700 8,527,100
2023-01-13 BVA.SI SGD $0.2500 $0.2500 $0.2600 $0.2500 $0.2550 3,012,000
2023-01-12 BVA.SI SGD $0.2550 $0.2550 $0.2650 $0.2550 $0.2600 3,038,700
2023-01-11 BVA.SI SGD $0.2550 $0.2550 $0.2650 $0.2550 $0.2600 2,571,600
2023-01-10 BVA.SI SGD $0.2600 $0.2500 $0.2700 $0.2550 $0.2600 7,330,900
2023-01-09 BVA.SI SGD $0.2700 $0.2600 $0.2800 $0.2650 $0.2700 4,556,500
2023-01-06 BVA.SI SGD $0.2700 $0.2700 $0.2800 $0.2700 $0.2750 5,625,300
2023-01-05 BVA.SI SGD $0.2800 $0.2600 $0.2800 $0.2750 $0.2800 9,077,800
2023-01-04 BVA.SI SGD $0.2600 $0.2600 $0.2700 $0.2550 $0.2650 4,422,500
2023-01-03 BVA.SI SGD $0.2600 $0.2600 $0.2800 $0.2600 $0.2650 6,562,700
2022-12-30 BVA.SI SGD $0.2700 $0.2700 $0.2800 $0.2700 $0.2750 3,454,500
2022-12-29 BVA.SI SGD $0.2750 $0.2700 $0.2800 $0.2700 $0.2750 5,299,200
2022-12-28 BVA.SI SGD $0.2700 $0.2650 $0.2950 $0.2700 $0.2750 17,388,300
2022-12-27 BVA.SI SGD $0.2800 $0.2600 $0.2800 $0.2750 $0.2800 18,209,900
2022-12-23 BVA.SI SGD $0.2550 $0.2300 $0.2600 $0.2550 $0.2600 15,131,400
2022-12-22 BVA.SI SGD $0.2350 $0.2150 $0.2350 $0.2300 $0.2350 5,735,500
2022-12-21 BVA.SI SGD $0.2150 $0.2150 $0.2200 $0.2150 $0.2200 2,015,000

Copyright © SGTRADES 2018