1. Home
  2. Analytics
  3. Stocks
  4. AIMS Property
AIMS Property

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-07-21 BVP.SI SGD $1.1800 $0.0000 $0.0000 $1.1000 $1.2400 0
2023-07-20 BVP.SI SGD $1.1800 $0.0000 $0.0000 $1.1000 $1.2400 0
2023-07-19 BVP.SI SGD $1.1800 $0.0000 $0.0000 $1.1000 $1.2400 0
2023-07-18 BVP.SI SGD $1.1800 $0.0000 $0.0000 $1.1000 $1.2400 0
2023-07-17 BVP.SI SGD $1.1800 $0.0000 $0.0000 $1.1000 $1.2400 0
2023-07-14 BVP.SI SGD $1.1800 $0.0000 $0.0000 $1.1000 $1.2400 0
2023-07-13 BVP.SI SGD $1.1800 $0.0000 $0.0000 $1.1000 $1.2400 0
2023-07-12 BVP.SI SGD $1.1800 $0.0000 $0.0000 $1.1000 $1.2400 0
2023-07-11 BVP.SI SGD $1.1800 $0.0000 $0.0000 $1.1000 $1.2400 0
2023-07-10 BVP.SI SGD $1.1800 $0.0000 $0.0000 $1.1000 $1.2400 0
2023-07-07 BVP.SI SGD $1.1800 $0.0000 $0.0000 $1.1000 $1.2400 0
2023-07-06 BVP.SI SGD $1.1800 $0.0000 $0.0000 $1.1000 $1.2400 0
2023-07-05 BVP.SI SGD $1.1800 $0.0000 $0.0000 $1.1000 $1.2400 0
2023-07-04 BVP.SI SGD $1.1800 $0.0000 $0.0000 $1.1000 $1.2400 0
2023-07-03 BVP.SI SGD $1.1800 $0.0000 $0.0000 $1.1000 $1.2400 0
2023-06-30 BVP.SI SGD $1.1800 $0.0000 $0.0000 $0.9500 $1.2400 0
2023-06-28 BVP.SI SGD $1.1800 $0.0000 $0.0000 $0.9500 $1.2400 0
2023-06-27 BVP.SI SGD $1.1800 $1.1800 $1.1800 $0.9500 $1.1900 100
2023-06-26 BVP.SI SGD $1.1800 $0.0000 $0.0000 $1.0800 $1.2400 0
2023-06-23 BVP.SI SGD $1.1800 $0.0000 $0.0000 $1.0800 $1.2400 0
2023-06-22 BVP.SI SGD $1.1800 $0.0000 $0.0000 $1.0800 $1.2400 0
2023-06-21 BVP.SI SGD $1.1800 $0.0000 $0.0000 $1.0800 $1.2400 0
2023-06-20 BVP.SI SGD $1.1800 $0.0000 $0.0000 $1.0800 $1.2400 0
2023-06-19 BVP.SI SGD $1.1800 $0.0000 $0.0000 $1.0800 $1.2400 0
2023-06-16 BVP.SI SGD $1.1800 $0.0000 $0.0000 $1.0800 $1.2400 0
2023-06-15 BVP.SI SGD $1.1800 $0.0000 $0.0000 $1.0800 $1.2400 0
2023-06-14 BVP.SI SGD $1.1800 $1.1800 $1.1800 $1.1800 $1.2400 7,200
2023-06-13 BVP.SI SGD $1.1800 $0.0000 $0.0000 $1.1800 $1.2400 0
2023-06-12 BVP.SI SGD $1.1800 $0.0000 $0.0000 $1.0800 $1.2400 0
2023-06-09 BVP.SI SGD $1.1800 $1.1800 $1.1800 $1.0800 $1.2400 2,200
2023-06-08 BVP.SI SGD $1.1800 $0.0000 $0.0000 $1.0800 $1.1800 0
2023-06-07 BVP.SI SGD $1.1800 $0.0000 $0.0000 $1.0800 $1.1800 0
2023-06-06 BVP.SI SGD $1.1800 $0.0000 $0.0000 $1.0800 $1.1800 0
2023-06-05 BVP.SI SGD $1.1800 $0.0000 $0.0000 $1.0800 $1.1800 0
2023-06-01 BVP.SI SGD $1.1800 $0.0000 $0.0000 $1.0800 $1.1800 0
2023-05-31 BVP.SI SGD $1.1800 $0.0000 $0.0000 $1.0800 $1.1800 0
2023-05-30 BVP.SI SGD $1.1800 $0.0000 $0.0000 $1.0800 $1.1800 0
2023-05-29 BVP.SI SGD $1.1800 $0.0000 $0.0000 $1.0800 $1.1800 0
2023-05-26 BVP.SI SGD $1.1800 $0.0000 $0.0000 $1.0800 $1.1800 0
2023-05-25 BVP.SI SGD $1.1800 $0.0000 $0.0000 $1.0800 $1.1800 0
2023-05-24 BVP.SI SGD $1.1800 $0.0000 $0.0000 $1.0800 $1.1800 0
2023-05-23 BVP.SI SGD $1.1800 $0.0000 $0.0000 $1.0800 $1.1800 0
2023-05-22 BVP.SI SGD $1.1800 $0.0000 $0.0000 $1.0800 $1.1800 0
2023-05-19 BVP.SI SGD $1.1800 $0.0000 $0.0000 $1.0800 $1.1800 0
2023-05-18 BVP.SI SGD $1.1800 $0.0000 $0.0000 $1.0800 $1.1800 0
2023-05-17 BVP.SI SGD $1.1800 $0.0000 $0.0000 $1.0800 $1.1800 0
2023-05-16 BVP.SI SGD $1.1800 $0.0000 $0.0000 $1.0800 $1.1800 0
2023-05-15 BVP.SI SGD $1.1800 $0.0000 $0.0000 $1.0800 $1.1800 0
2023-05-12 BVP.SI SGD $1.1800 $0.0000 $0.0000 $1.0800 $1.1800 0
2023-05-11 BVP.SI SGD $1.1800 $0.0000 $0.0000 $1.0800 $1.1800 0

Copyright © SGTRADES 2018