1. Home
  2. Analytics
  3. Stocks
  4. AIMS Property
AIMS Property

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-05-10 BVP.SI SGD $1.1800 $0.0000 $0.0000 $1.0800 $1.1800 0
2023-05-09 BVP.SI SGD $1.1800 $0.0000 $0.0000 $1.0800 $1.1800 0
2023-05-08 BVP.SI SGD $1.1800 $0.0000 $0.0000 $1.1200 $1.1400 0
2023-05-05 BVP.SI SGD $1.1800 $0.0000 $0.0000 $1.1200 $1.1800 0
2023-05-04 BVP.SI SGD $1.1800 $0.0000 $0.0000 $1.1200 $1.1800 0
2023-05-03 BVP.SI SGD $1.1800 $0.0000 $0.0000 $1.1200 $1.1800 0
2023-05-02 BVP.SI SGD $1.1800 $0.0000 $0.0000 $1.1200 $1.1800 0
2023-04-28 BVP.SI SGD $1.1800 $0.0000 $0.0000 $1.1200 $1.1800 0
2023-04-27 BVP.SI SGD $1.1800 $0.0000 $0.0000 $1.1200 $1.1800 0
2023-04-26 BVP.SI SGD $1.1800 $0.0000 $0.0000 $1.1200 $1.1800 0
2023-04-25 BVP.SI SGD $1.1800 $0.0000 $0.0000 $1.1200 $1.1800 0
2023-04-24 BVP.SI SGD $1.1800 $0.0000 $0.0000 $1.1200 $1.1800 0
2023-04-21 BVP.SI SGD $1.1800 $0.0000 $0.0000 $1.1200 $1.1800 0
2023-04-20 BVP.SI SGD $1.1800 $0.0000 $0.0000 $1.1200 $1.1800 0
2023-04-19 BVP.SI SGD $1.1800 $0.0000 $0.0000 $1.1200 $1.1800 0
2023-04-18 BVP.SI SGD $1.1800 $0.0000 $0.0000 $1.1200 $1.1800 0
2023-04-17 BVP.SI SGD $1.1800 $0.0000 $0.0000 $1.1200 $1.1800 0
2023-04-14 BVP.SI SGD $1.1800 $0.0000 $0.0000 $1.1200 $1.1800 0
2023-04-13 BVP.SI SGD $1.1800 $0.0000 $0.0000 $1.1000 $1.1800 0
2023-04-12 BVP.SI SGD $1.1800 $0.0000 $0.0000 $1.1000 $1.1800 0
2023-04-11 BVP.SI SGD $1.1800 $0.0000 $0.0000 $1.1100 $1.1800 0
2023-04-10 BVP.SI SGD $1.1800 $0.0000 $0.0000 $1.1000 $1.1800 0
2023-04-06 BVP.SI SGD $1.1800 $0.0000 $0.0000 $1.1000 $1.1800 0
2023-04-05 BVP.SI SGD $1.1800 $0.0000 $0.0000 $1.1000 $1.1800 0
2023-04-04 BVP.SI SGD $1.1800 $0.0000 $0.0000 $1.0800 $1.1800 0
2023-04-03 BVP.SI SGD $1.1800 $0.0000 $0.0000 $1.0800 $1.1800 0
2023-03-31 BVP.SI SGD $1.1800 $0.0000 $0.0000 $1.0800 $1.1800 0
2023-03-30 BVP.SI SGD $1.1800 $0.0000 $0.0000 $1.0800 $1.1800 0
2023-03-29 BVP.SI SGD $1.1800 $0.0000 $0.0000 $1.0800 $1.1800 0
2023-03-28 BVP.SI SGD $1.1800 $0.0000 $0.0000 $1.0800 $1.1800 0
2023-03-27 BVP.SI SGD $1.1800 $0.0000 $0.0000 $1.0800 $1.1800 0
2023-03-24 BVP.SI SGD $1.1800 $0.0000 $0.0000 $1.0800 $1.1800 0
2023-03-23 BVP.SI SGD $1.1800 $0.0000 $0.0000 $1.0800 $1.1800 0
2023-03-22 BVP.SI SGD $1.1800 $0.0000 $0.0000 $1.0800 $1.1800 0
2023-03-21 BVP.SI SGD $1.1800 $0.0000 $0.0000 $1.0800 $1.1800 0
2023-03-20 BVP.SI SGD $1.1800 $0.0000 $0.0000 $1.0800 $1.1800 0
2023-03-17 BVP.SI SGD $1.1800 $0.0000 $0.0000 $1.0800 $1.1800 0
2023-03-16 BVP.SI SGD $1.1800 $0.0000 $0.0000 $1.0800 $1.1800 0
2023-03-15 BVP.SI SGD $1.1800 $0.0000 $0.0000 $1.0800 $1.1800 0
2023-03-14 BVP.SI SGD $1.1800 $0.0000 $0.0000 $1.1600 $1.1800 0
2023-03-13 BVP.SI SGD $1.1800 $0.0000 $0.0000 $1.0800 $1.1800 0
2023-03-10 BVP.SI SGD $1.1800 $0.0000 $0.0000 $1.0800 $1.1800 0
2023-03-09 BVP.SI SGD $1.1800 $0.0000 $0.0000 $1.0800 $1.1800 0
2023-03-08 BVP.SI SGD $1.1800 $0.0000 $0.0000 $1.0000 $1.1800 0
2023-03-07 BVP.SI SGD $1.1800 $0.0000 $0.0000 $0.9800 $1.1800 0
2023-03-06 BVP.SI SGD $1.1800 $0.0000 $0.0000 $0.9800 $1.1800 0
2023-03-03 BVP.SI SGD $1.1800 $1.1800 $1.1800 $1.1200 $1.1800 500
2023-03-02 BVP.SI SGD $1.1800 $0.0000 $0.0000 $1.1200 $1.1800 0
2023-03-01 BVP.SI SGD $1.1800 $0.0000 $0.0000 $1.1200 $1.1800 0
2023-02-28 BVP.SI SGD $1.1800 $0.0000 $0.0000 $1.1200 $1.1800 0

Copyright © SGTRADES 2018