1. Home
  2. Analytics
  3. Stocks
  4. Procurri
Procurri

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-22 BVQ.SI SGD $0.1850 $0.1850 $0.1850 $0.1850 $0.2200 200
2023-12-21 BVQ.SI SGD $0.2200 $0.0000 $0.0000 $0.1850 $0.2200 0
2023-12-20 BVQ.SI SGD $0.2200 $0.0000 $0.0000 $0.1850 $0.2100 0
2023-12-19 BVQ.SI SGD $0.2200 $0.0000 $0.0000 $0.1850 $0.2200 0
2023-12-18 BVQ.SI SGD $0.2200 $0.2200 $0.2200 $0.0000 $0.2200 40,000
2023-12-15 BVQ.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.2200 0
2023-12-14 BVQ.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.2200 0
2023-12-13 BVQ.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.2200 0
2023-12-12 BVQ.SI SGD $0.2200 $0.2200 $0.2200 $0.0000 $0.2200 1,100
2023-12-11 BVQ.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.2150 0
2023-12-08 BVQ.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.2150 0
2023-12-07 BVQ.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.2200 0
2023-12-06 BVQ.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.2150 0
2023-12-05 BVQ.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.2150 0
2023-12-04 BVQ.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.2150 0
2023-12-01 BVQ.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.2350 0
2023-11-30 BVQ.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.2350 0
2023-11-29 BVQ.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.2350 0
2023-11-28 BVQ.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.2350 0
2023-11-27 BVQ.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.2350 0
2023-11-24 BVQ.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.2200 0
2023-11-23 BVQ.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.2350 0
2023-11-22 BVQ.SI SGD $0.2150 $0.0000 $0.0000 $0.1610 $0.2200 0
2023-11-21 BVQ.SI SGD $0.2150 $0.0000 $0.0000 $0.2000 $0.2400 0
2023-11-20 BVQ.SI SGD $0.2150 $0.0000 $0.0000 $0.1610 $0.2400 0
2023-11-17 BVQ.SI SGD $0.2150 $0.0000 $0.0000 $0.1610 $0.2400 0
2023-11-16 BVQ.SI SGD $0.2150 $0.0000 $0.0000 $0.1610 $0.2300 0
2023-11-15 BVQ.SI SGD $0.2150 $0.0000 $0.0000 $0.1610 $0.2250 0
2023-11-14 BVQ.SI SGD $0.2150 $0.0000 $0.0000 $0.1610 $0.2400 0
2023-11-10 BVQ.SI SGD $0.2150 $0.0000 $0.0000 $0.1610 $0.2350 0
2023-11-09 BVQ.SI SGD $0.2150 $0.0000 $0.0000 $0.2100 $0.2250 0
2023-11-08 BVQ.SI SGD $0.2150 $0.0000 $0.0000 $0.2150 $0.2400 0
2023-11-07 BVQ.SI SGD $0.2150 $0.0000 $0.0000 $0.1610 $0.2250 0
2023-11-06 BVQ.SI SGD $0.2150 $0.0000 $0.0000 $0.1610 $0.2400 0
2023-11-03 BVQ.SI SGD $0.2150 $0.0000 $0.0000 $0.1610 $0.2300 0
2023-11-02 BVQ.SI SGD $0.2150 $0.0000 $0.0000 $0.2100 $0.2400 0
2023-11-01 BVQ.SI SGD $0.2150 $0.0000 $0.0000 $0.1610 $0.2400 0
2023-10-31 BVQ.SI SGD $0.2150 $0.0000 $0.0000 $0.1750 $0.2400 0
2023-10-30 BVQ.SI SGD $0.2150 $0.2150 $0.2200 $0.2150 $0.2400 71,500
2023-10-27 BVQ.SI SGD $0.2400 $0.2400 $0.2400 $0.2050 $0.2400 200
2023-10-26 BVQ.SI SGD $0.1800 $0.0000 $0.0000 $0.1610 $0.2400 0
2023-10-25 BVQ.SI SGD $0.1800 $0.0000 $0.0000 $0.1610 $0.2350 0
2023-10-24 BVQ.SI SGD $0.1800 $0.0000 $0.0000 $0.1610 $0.2400 0
2023-10-23 BVQ.SI SGD $0.1800 $0.0000 $0.0000 $0.2000 $0.2400 0
2023-10-20 BVQ.SI SGD $0.1800 $0.0000 $0.0000 $0.2150 $0.2400 0
2023-10-19 BVQ.SI SGD $0.1800 $0.0000 $0.0000 $0.0000 $0.2400 0
2023-10-18 BVQ.SI SGD $0.1800 $0.0000 $0.0000 $0.2100 $0.2400 0
2023-10-17 BVQ.SI SGD $0.1800 $0.0000 $0.0000 $0.2100 $0.2400 0
2023-10-16 BVQ.SI SGD $0.1800 $0.0000 $0.0000 $0.2000 $0.2400 0
2023-10-13 BVQ.SI SGD $0.1800 $0.0000 $0.0000 $0.2100 $0.2400 0

Copyright © SGTRADES 2018