1. Home
  2. Analytics
  3. Stocks
  4. Procurri
Procurri

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 BVQ.SI SGD $0.1800 $0.1800 $0.1800 $0.2050 $0.2400 1,000
2023-10-10 BVQ.SI SGD $0.2200 $0.0000 $0.0000 $0.1850 $0.2400 0
2023-10-09 BVQ.SI SGD $0.2200 $0.0000 $0.0000 $0.2100 $0.2400 0
2023-10-06 BVQ.SI SGD $0.2200 $0.0000 $0.0000 $0.1950 $0.2400 0
2023-10-05 BVQ.SI SGD $0.2200 $0.0000 $0.0000 $0.1950 $0.2400 0
2023-10-04 BVQ.SI SGD $0.2200 $0.0000 $0.0000 $0.1950 $0.2400 0
2023-10-03 BVQ.SI SGD $0.2200 $0.0000 $0.0000 $0.1950 $0.2400 0
2023-10-02 BVQ.SI SGD $0.2200 $0.2200 $0.2200 $0.2200 $0.2450 74,000
2023-09-29 BVQ.SI SGD $0.2200 $0.0000 $0.0000 $0.1950 $0.2300 0
2023-09-28 BVQ.SI SGD $0.2200 $0.2200 $0.2200 $0.2200 $0.2300 49,600
2023-09-27 BVQ.SI SGD $0.2200 $0.2200 $0.2200 $0.1950 $0.2300 80,000
2023-09-26 BVQ.SI SGD $0.2300 $0.0000 $0.0000 $0.2200 $0.2300 0
2023-09-25 BVQ.SI SGD $0.2300 $0.0000 $0.0000 $0.1950 $0.2300 0
2023-09-22 BVQ.SI SGD $0.2300 $0.0000 $0.0000 $0.1950 $0.2450 0
2023-09-21 BVQ.SI SGD $0.2300 $0.0000 $0.0000 $0.1950 $0.2450 0
2023-09-20 BVQ.SI SGD $0.2300 $0.0000 $0.0000 $0.1950 $0.2450 0
2023-09-19 BVQ.SI SGD $0.2300 $0.0000 $0.0000 $0.1950 $0.2500 0
2023-09-18 BVQ.SI SGD $0.2300 $0.0000 $0.0000 $0.1950 $0.2500 0
2023-09-15 BVQ.SI SGD $0.2300 $0.0000 $0.0000 $0.1950 $0.2450 0
2023-09-14 BVQ.SI SGD $0.2300 $0.0000 $0.0000 $0.1950 $0.2500 0
2023-09-13 BVQ.SI SGD $0.2300 $0.0000 $0.0000 $0.1950 $0.2500 0
2023-09-12 BVQ.SI SGD $0.2300 $0.2300 $0.2300 $0.1950 $0.2500 400
2023-09-11 BVQ.SI SGD $0.2350 $0.0000 $0.0000 $0.1950 $0.2300 0
2023-09-08 BVQ.SI SGD $0.2350 $0.0000 $0.0000 $0.1950 $0.2350 0
2023-09-07 BVQ.SI SGD $0.2350 $0.0000 $0.0000 $0.1950 $0.2350 0
2023-09-06 BVQ.SI SGD $0.2350 $0.0000 $0.0000 $0.2000 $0.2350 0
2023-09-05 BVQ.SI SGD $0.2350 $0.0000 $0.0000 $0.2000 $0.2500 0
2023-09-04 BVQ.SI SGD $0.2350 $0.0000 $0.0000 $0.2000 $0.2500 0
2023-08-31 BVQ.SI SGD $0.2350 $0.0000 $0.0000 $0.2100 $0.2500 0
2023-08-30 BVQ.SI SGD $0.2350 $0.0000 $0.0000 $0.2000 $0.2350 0
2023-08-29 BVQ.SI SGD $0.2350 $0.0000 $0.0000 $0.2000 $0.2500 0
2023-08-28 BVQ.SI SGD $0.2350 $0.0000 $0.0000 $0.2000 $0.2500 0
2023-08-25 BVQ.SI SGD $0.2350 $0.0000 $0.0000 $0.2000 $0.2350 0
2023-08-24 BVQ.SI SGD $0.2350 $0.0000 $0.0000 $0.2000 $0.2350 0
2023-08-23 BVQ.SI SGD $0.2350 $0.0000 $0.0000 $0.2000 $0.2500 0
2023-08-22 BVQ.SI SGD $0.2350 $0.0000 $0.0000 $0.2050 $0.2500 0
2023-08-21 BVQ.SI SGD $0.2350 $0.0000 $0.0000 $0.2000 $0.2500 0
2023-08-18 BVQ.SI SGD $0.2350 $0.0000 $0.0000 $0.2000 $0.2350 0
2023-08-17 BVQ.SI SGD $0.2350 $0.0000 $0.0000 $0.2000 $0.2500 0
2023-08-16 BVQ.SI SGD $0.2350 $0.0000 $0.0000 $0.2050 $0.2500 0
2023-08-15 BVQ.SI SGD $0.2350 $0.0000 $0.0000 $0.2050 $0.2500 0
2023-08-14 BVQ.SI SGD $0.2350 $0.2250 $0.2350 $0.2400 $0.2500 20,900
2023-08-11 BVQ.SI SGD $0.2000 $0.0000 $0.0000 $0.2000 $0.2400 0
2023-08-10 BVQ.SI SGD $0.2000 $0.0000 $0.0000 $0.2100 $0.2400 0
2023-08-08 BVQ.SI SGD $0.2000 $0.0000 $0.0000 $0.2050 $0.2400 0
2023-08-07 BVQ.SI SGD $0.2000 $0.2000 $0.2000 $0.2000 $0.2300 15,000
2023-08-04 BVQ.SI SGD $0.2300 $0.0000 $0.0000 $0.2000 $0.2350 0
2023-08-03 BVQ.SI SGD $0.2300 $0.0000 $0.0000 $0.2000 $0.2300 0
2023-08-02 BVQ.SI SGD $0.2300 $0.0000 $0.0000 $0.2000 $0.2300 0
2023-08-01 BVQ.SI SGD $0.2300 $0.0000 $0.0000 $0.2000 $0.2300 0

Copyright © SGTRADES 2018