1. Home
  2. Analytics
  3. Stocks
  4. Zheneng Jinjiang
Zheneng Jinjiang

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 BWM.SI SGD $0.2400 $0.0000 $0.0000 $0.2100 $0.2500 0
2023-10-10 BWM.SI SGD $0.2400 $0.0000 $0.0000 $0.2100 $0.2500 0
2023-10-09 BWM.SI SGD $0.2400 $0.0000 $0.0000 $0.2100 $0.2500 0
2023-10-06 BWM.SI SGD $0.2400 $0.0000 $0.0000 $0.2100 $0.2400 0
2023-10-05 BWM.SI SGD $0.2400 $0.0000 $0.0000 $0.2100 $0.2400 0
2023-10-04 BWM.SI SGD $0.2400 $0.2400 $0.2400 $0.2150 $0.2450 500
2023-10-03 BWM.SI SGD $0.2300 $0.2250 $0.2450 $0.2300 $0.2450 1,000
2023-10-02 BWM.SI SGD $0.2250 $0.2250 $0.2300 $0.2050 $0.2500 5,000
2023-09-29 BWM.SI SGD $0.2300 $0.2300 $0.2400 $0.2050 $0.2500 6,100
2023-09-28 BWM.SI SGD $0.2250 $0.2100 $0.2450 $0.2050 $0.2300 2,400
2023-09-27 BWM.SI SGD $0.2300 $0.2300 $0.2300 $0.2200 $0.2300 100
2023-09-26 BWM.SI SGD $0.2300 $0.2300 $0.2300 $0.2250 $0.2300 5,000
2023-09-25 BWM.SI SGD $0.2300 $0.2100 $0.2450 $0.2100 $0.2450 10,800
2023-09-22 BWM.SI SGD $0.2100 $0.2100 $0.2350 $0.2100 $0.2450 8,100
2023-09-21 BWM.SI SGD $0.2250 $0.0000 $0.0000 $0.2100 $0.2450 0
2023-09-20 BWM.SI SGD $0.2250 $0.2250 $0.2250 $0.2250 $0.2400 6,000
2023-09-19 BWM.SI SGD $0.2350 $0.2350 $0.2400 $0.2100 $0.2350 40,700
2023-09-18 BWM.SI SGD $0.2000 $0.2000 $0.2150 $0.2050 $0.2350 161,100
2023-09-15 BWM.SI SGD $0.2550 $0.2100 $0.2550 $0.2150 $0.2500 26,200
2023-09-14 BWM.SI SGD $0.2900 $0.0000 $0.0000 $0.2000 $0.2700 0
2023-09-13 BWM.SI SGD $0.2900 $0.0000 $0.0000 $0.2000 $0.2800 0
2023-09-12 BWM.SI SGD $0.2900 $0.2900 $0.2900 $0.2100 $0.2800 100
2023-09-11 BWM.SI SGD $0.2750 $0.0000 $0.0000 $0.2100 $0.2900 0
2023-09-08 BWM.SI SGD $0.2750 $0.0000 $0.0000 $0.2050 $0.2650 0
2023-09-07 BWM.SI SGD $0.2750 $0.2600 $0.2750 $0.2650 $0.2750 30,000
2023-09-06 BWM.SI SGD $0.2900 $0.0000 $0.0000 $0.2600 $0.2800 0
2023-09-05 BWM.SI SGD $0.2900 $0.2900 $0.2900 $0.2500 $0.2800 100
2023-09-04 BWM.SI SGD $0.2700 $0.2500 $0.2700 $0.2600 $0.2700 32,500
2023-08-31 BWM.SI SGD $0.3150 $0.0000 $0.0000 $0.2000 $0.2900 0
2023-08-30 BWM.SI SGD $0.3150 $0.0000 $0.0000 $0.2000 $0.3000 0
2023-08-29 BWM.SI SGD $0.3150 $0.0000 $0.0000 $0.2450 $0.3000 0
2023-08-28 BWM.SI SGD $0.3150 $0.0000 $0.0000 $0.1930 $0.3050 0
2023-08-25 BWM.SI SGD $0.3150 $0.3150 $0.3150 $0.1900 $0.3150 100
2023-08-24 BWM.SI SGD $0.2800 $0.2600 $0.2800 $0.2600 $0.2800 40,200
2023-08-23 BWM.SI SGD $0.2800 $0.0000 $0.0000 $0.2400 $0.2800 0
2023-08-22 BWM.SI SGD $0.2800 $0.2400 $0.2800 $0.2050 $0.2800 4,100
2023-08-21 BWM.SI SGD $0.2400 $0.2400 $0.2550 $0.2400 $0.2500 3,400
2023-08-18 BWM.SI SGD $0.2450 $0.2450 $0.2550 $0.2050 $0.2500 2,000
2023-08-17 BWM.SI SGD $0.2450 $0.2450 $0.2500 $0.2400 $0.2450 6,500
2023-08-16 BWM.SI SGD $0.2450 $0.2450 $0.2500 $0.2100 $0.2500 4,600
2023-08-15 BWM.SI SGD $0.2400 $0.2400 $0.2700 $0.2100 $0.2800 29,200
2023-08-14 BWM.SI SGD $0.2800 $0.0000 $0.0000 $0.2650 $0.3100 0
2023-08-11 BWM.SI SGD $0.2800 $0.2600 $0.2800 $0.2600 $0.2800 36,800
2023-08-10 BWM.SI SGD $0.3150 $0.3150 $0.3150 $0.2600 $0.3150 100
2023-08-08 BWM.SI SGD $0.3200 $0.3200 $0.3200 $0.2450 $0.3150 100
2023-08-07 BWM.SI SGD $0.2400 $0.2400 $0.3000 $0.2050 $0.3000 39,100
2023-08-04 BWM.SI SGD $0.2600 $0.0000 $0.0000 $0.2550 $0.2600 0
2023-08-03 BWM.SI SGD $0.2600 $0.0000 $0.0000 $0.2050 $0.3000 0
2023-08-02 BWM.SI SGD $0.2600 $0.2600 $0.2600 $0.2550 $0.2800 3,300
2023-08-01 BWM.SI SGD $0.2550 $0.2550 $0.2700 $0.2100 $0.2600 5,900

Copyright © SGTRADES 2018