1. Home
  2. Analytics
  3. Stocks
  4. Zheneng Jinjiang
Zheneng Jinjiang

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 BWM.SI SGD $0.2900 $0.2100 $0.2900 $0.2200 $0.2900 200
2023-12-20 BWM.SI SGD $0.2900 $0.2050 $0.2900 $0.2200 $0.2900 200
2023-12-19 BWM.SI SGD $0.2900 $0.2050 $0.2900 $0.2050 $0.2900 300
2023-12-18 BWM.SI SGD $0.2950 $0.2050 $0.2950 $0.2400 $0.2950 200
2023-12-15 BWM.SI SGD $0.2400 $0.0000 $0.0000 $0.2050 $0.2650 0
2023-12-14 BWM.SI SGD $0.2400 $0.2400 $0.2400 $0.2400 $0.2500 3,900
2023-12-13 BWM.SI SGD $0.2500 $0.2500 $0.2500 $0.2100 $0.2650 100
2023-12-12 BWM.SI SGD $0.2400 $0.0000 $0.0000 $0.2050 $0.2650 0
2023-12-11 BWM.SI SGD $0.2400 $0.0000 $0.0000 $0.2050 $0.2650 0
2023-12-08 BWM.SI SGD $0.2400 $0.0000 $0.0000 $0.2050 $0.2650 0
2023-12-07 BWM.SI SGD $0.2400 $0.0000 $0.0000 $0.2150 $0.2650 0
2023-12-06 BWM.SI SGD $0.2400 $0.0000 $0.0000 $0.2150 $0.2400 0
2023-12-05 BWM.SI SGD $0.2400 $0.0000 $0.0000 $0.2100 $0.2650 0
2023-12-04 BWM.SI SGD $0.2400 $0.0000 $0.0000 $0.2400 $0.2650 0
2023-12-01 BWM.SI SGD $0.2400 $0.0000 $0.0000 $0.2150 $0.2650 0
2023-11-30 BWM.SI SGD $0.2400 $0.0000 $0.0000 $0.2400 $0.2550 0
2023-11-29 BWM.SI SGD $0.2400 $0.0000 $0.0000 $0.2150 $0.2650 0
2023-11-28 BWM.SI SGD $0.2400 $0.2400 $0.2400 $0.2400 $0.2500 10,600
2023-11-27 BWM.SI SGD $0.2350 $0.2350 $0.2500 $0.2350 $0.2500 2,800
2023-11-24 BWM.SI SGD $0.2350 $0.2350 $0.2350 $0.2350 $0.2500 100
2023-11-23 BWM.SI SGD $0.2250 $0.2100 $0.2500 $0.2200 $0.2450 5,600
2023-11-22 BWM.SI SGD $0.2350 $0.0000 $0.0000 $0.2400 $0.2500 0
2023-11-21 BWM.SI SGD $0.2350 $0.0000 $0.0000 $0.2400 $0.2500 0
2023-11-20 BWM.SI SGD $0.2350 $0.2350 $0.2500 $0.2350 $0.2500 15,000
2023-11-17 BWM.SI SGD $0.2200 $0.2200 $0.2400 $0.2100 $0.2400 59,000
2023-11-16 BWM.SI SGD $0.2350 $0.2300 $0.2350 $0.2350 $0.2500 22,500
2023-11-15 BWM.SI SGD $0.2300 $0.2300 $0.2300 $0.2300 $0.2400 100
2023-11-14 BWM.SI SGD $0.2250 $0.2100 $0.2450 $0.2250 $0.2400 32,200
2023-11-10 BWM.SI SGD $0.2400 $0.2350 $0.2400 $0.2400 $0.2500 6,700
2023-11-09 BWM.SI SGD $0.2350 $0.2350 $0.2450 $0.2100 $0.2400 61,000
2023-11-08 BWM.SI SGD $0.2500 $0.2500 $0.2500 $0.2400 $0.2500 100
2023-11-07 BWM.SI SGD $0.2100 $0.2100 $0.2300 $0.2100 $0.2450 29,000
2023-11-06 BWM.SI SGD $0.2200 $0.2050 $0.2350 $0.2200 $0.2350 27,800
2023-11-03 BWM.SI SGD $0.2500 $0.2200 $0.2500 $0.2450 $0.2500 200
2023-11-02 BWM.SI SGD $0.2100 $0.2100 $0.2400 $0.2050 $0.2500 23,400
2023-11-01 BWM.SI SGD $0.2350 $0.2300 $0.2350 $0.2350 $0.2400 21,900
2023-10-31 BWM.SI SGD $0.2500 $0.2300 $0.2500 $0.2300 $0.2500 3,000
2023-10-30 BWM.SI SGD $0.2000 $0.2000 $0.2000 $0.2000 $0.2450 3,000
2023-10-27 BWM.SI SGD $0.2050 $0.2050 $0.2350 $0.2050 $0.2350 20,100
2023-10-26 BWM.SI SGD $0.2450 $0.2450 $0.2450 $0.2300 $0.2500 100
2023-10-25 BWM.SI SGD $0.2100 $0.2100 $0.2450 $0.2100 $0.2450 20,200
2023-10-24 BWM.SI SGD $0.2450 $0.2250 $0.2450 $0.2150 $0.2500 2,200
2023-10-23 BWM.SI SGD $0.2100 $0.2100 $0.2450 $0.2100 $0.2450 20,200
2023-10-20 BWM.SI SGD $0.2450 $0.2450 $0.2450 $0.2250 $0.2450 100
2023-10-19 BWM.SI SGD $0.2350 $0.2350 $0.2450 $0.2350 $0.2450 10,200
2023-10-18 BWM.SI SGD $0.2350 $0.2350 $0.2350 $0.2350 $0.2500 10,700
2023-10-17 BWM.SI SGD $0.2300 $0.2300 $0.2300 $0.2100 $0.2400 1,500
2023-10-16 BWM.SI SGD $0.2400 $0.0000 $0.0000 $0.2300 $0.2500 0
2023-10-13 BWM.SI SGD $0.2400 $0.0000 $0.0000 $0.2050 $0.2450 0
2023-10-12 BWM.SI SGD $0.2400 $0.2400 $0.2400 $0.2100 $0.2500 6,000

Copyright © SGTRADES 2018