1. Home
  2. Analytics
  3. Stocks
  4. CDW
CDW

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 BXE.SI SGD $0.1980 $0.1900 $0.1990 $0.1900 $0.1980 65,800
2023-12-20 BXE.SI SGD $0.2150 $0.2050 $0.2150 $0.2050 $0.2200 14,000
2023-12-19 BXE.SI SGD $0.1900 $0.1900 $0.1960 $0.1860 $0.2050 186,500
2023-12-18 BXE.SI SGD $0.2150 $0.0000 $0.0000 $0.1960 $0.2200 0
2023-12-15 BXE.SI SGD $0.2150 $0.0000 $0.0000 $0.1960 $0.2200 0
2023-12-14 BXE.SI SGD $0.2150 $0.2150 $0.2150 $0.1960 $0.2150 100
2023-12-13 BXE.SI SGD $0.2050 $0.2050 $0.2050 $0.1960 $0.2050 100
2023-12-12 BXE.SI SGD $0.2000 $0.0000 $0.0000 $0.1910 $0.2050 0
2023-12-11 BXE.SI SGD $0.2000 $0.0000 $0.0000 $0.1870 $0.2000 0
2023-12-08 BXE.SI SGD $0.2000 $0.0000 $0.0000 $0.1870 $0.2050 0
2023-12-07 BXE.SI SGD $0.2000 $0.0000 $0.0000 $0.1870 $0.2050 0
2023-12-06 BXE.SI SGD $0.2000 $0.0000 $0.0000 $0.1870 $0.2050 0
2023-12-05 BXE.SI SGD $0.2000 $0.0000 $0.0000 $0.1870 $0.2050 0
2023-12-04 BXE.SI SGD $0.2000 $0.0000 $0.0000 $0.1900 $0.2050 0
2023-12-01 BXE.SI SGD $0.2000 $0.0000 $0.0000 $0.1900 $0.2050 0
2023-11-30 BXE.SI SGD $0.2000 $0.0000 $0.0000 $0.1910 $0.2050 0
2023-11-29 BXE.SI SGD $0.2000 $0.2000 $0.2000 $0.1870 $0.2000 2,000
2023-11-28 BXE.SI SGD $0.2000 $0.0000 $0.0000 $0.1870 $0.2050 0
2023-11-27 BXE.SI SGD $0.2000 $0.1910 $0.2150 $0.1880 $0.2050 7,000
2023-11-24 BXE.SI SGD $0.1950 $0.0000 $0.0000 $0.1910 $0.1980 0
2023-11-23 BXE.SI SGD $0.1950 $0.0000 $0.0000 $0.1910 $0.1980 0
2023-11-22 BXE.SI SGD $0.1950 $0.1900 $0.1950 $0.1910 $0.1980 39,700
2023-11-21 BXE.SI SGD $0.1980 $0.0000 $0.0000 $0.1810 $0.1950 0
2023-11-20 BXE.SI SGD $0.1980 $0.0000 $0.0000 $0.1810 $0.1950 0
2023-11-17 BXE.SI SGD $0.1980 $0.0000 $0.0000 $0.1810 $0.1960 0
2023-11-16 BXE.SI SGD $0.1980 $0.0000 $0.0000 $0.1810 $0.1960 0
2023-11-15 BXE.SI SGD $0.1980 $0.1980 $0.1980 $0.1810 $0.1980 100
2023-11-14 BXE.SI SGD $0.1800 $0.1800 $0.1850 $0.1810 $0.1940 30,000
2023-11-10 BXE.SI SGD $0.1940 $0.0000 $0.0000 $0.1810 $0.1940 0
2023-11-09 BXE.SI SGD $0.1940 $0.1940 $0.1940 $0.1940 $0.1950 2,600
2023-11-08 BXE.SI SGD $0.1930 $0.1930 $0.1930 $0.1810 $0.1940 100
2023-11-07 BXE.SI SGD $0.1840 $0.1800 $0.1840 $0.1810 $0.1850 50,000
2023-11-06 BXE.SI SGD $0.1850 $0.1850 $0.1860 $0.1850 $0.1930 40,000
2023-11-03 BXE.SI SGD $0.1930 $0.0000 $0.0000 $0.1850 $0.1950 0
2023-11-02 BXE.SI SGD $0.1930 $0.1930 $0.1930 $0.1880 $0.1930 6,000
2023-11-01 BXE.SI SGD $0.1840 $0.1840 $0.1880 $0.1840 $0.1990 41,500
2023-10-31 BXE.SI SGD $0.1880 $0.1880 $0.1920 $0.1880 $0.1970 11,000
2023-10-30 BXE.SI SGD $0.1880 $0.0000 $0.0000 $0.1900 $0.2000 0
2023-10-27 BXE.SI SGD $0.1880 $0.0000 $0.0000 $0.1880 $0.2000 0
2023-10-26 BXE.SI SGD $0.1880 $0.0000 $0.0000 $0.1880 $0.2000 0
2023-10-25 BXE.SI SGD $0.1880 $0.0000 $0.0000 $0.1880 $0.2050 0
2023-10-24 BXE.SI SGD $0.1880 $0.0000 $0.0000 $0.1880 $0.2050 0
2023-10-23 BXE.SI SGD $0.1880 $0.1880 $0.2000 $0.1880 $0.2000 6,800
2023-10-20 BXE.SI SGD $0.1890 $0.1890 $0.1890 $0.1890 $0.2050 1,000
2023-10-19 BXE.SI SGD $0.2050 $0.1880 $0.2050 $0.1880 $0.2050 50,100
2023-10-18 BXE.SI SGD $0.1880 $0.1880 $0.1910 $0.1880 $0.2050 70,000
2023-10-17 BXE.SI SGD $0.2000 $0.1880 $0.2100 $0.1920 $0.2150 168,200
2023-10-16 BXE.SI SGD $0.2200 $0.0000 $0.0000 $0.2000 $0.2200 0
2023-10-13 BXE.SI SGD $0.2200 $0.0000 $0.0000 $0.2000 $0.2200 0
2023-10-12 BXE.SI SGD $0.2200 $0.0000 $0.0000 $0.2000 $0.2200 0

Copyright © SGTRADES 2018