1. Home
  2. Analytics
  3. Stocks
  4. CDW
CDW

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 BXE.SI SGD $0.2200 $0.0000 $0.0000 $0.2000 $0.2200 0
2023-10-10 BXE.SI SGD $0.2200 $0.0000 $0.0000 $0.2000 $0.2200 0
2023-10-09 BXE.SI SGD $0.2200 $0.0000 $0.0000 $0.2000 $0.2150 0
2023-10-06 BXE.SI SGD $0.2200 $0.0000 $0.0000 $0.2000 $0.2200 0
2023-10-05 BXE.SI SGD $0.2200 $0.0000 $0.0000 $0.2000 $0.2150 0
2023-10-04 BXE.SI SGD $0.2200 $0.0000 $0.0000 $0.2000 $0.2150 0
2023-10-03 BXE.SI SGD $0.2200 $0.2050 $0.2200 $0.2050 $0.2150 52,900
2023-10-02 BXE.SI SGD $0.2200 $0.2050 $0.2200 $0.2050 $0.2200 41,000
2023-09-29 BXE.SI SGD $0.2250 $0.2250 $0.2350 $0.2100 $0.2300 300
2023-09-28 BXE.SI SGD $0.2200 $0.0000 $0.0000 $0.2050 $0.2200 0
2023-09-27 BXE.SI SGD $0.2200 $0.0000 $0.0000 $0.2050 $0.2200 0
2023-09-26 BXE.SI SGD $0.2200 $0.2200 $0.2200 $0.2050 $0.2250 1,000
2023-09-25 BXE.SI SGD $0.2050 $0.0000 $0.0000 $0.2050 $0.2250 0
2023-09-22 BXE.SI SGD $0.2050 $0.0000 $0.0000 $0.2050 $0.2200 0
2023-09-21 BXE.SI SGD $0.2050 $0.0000 $0.0000 $0.2050 $0.2250 0
2023-09-20 BXE.SI SGD $0.2050 $0.0000 $0.0000 $0.2050 $0.2200 0
2023-09-19 BXE.SI SGD $0.2050 $0.0000 $0.0000 $0.2050 $0.2250 0
2023-09-18 BXE.SI SGD $0.2050 $0.0000 $0.0000 $0.2050 $0.2200 0
2023-09-15 BXE.SI SGD $0.2050 $0.0000 $0.0000 $0.2050 $0.2250 0
2023-09-14 BXE.SI SGD $0.2050 $0.2050 $0.2050 $0.2050 $0.2250 900
2023-09-13 BXE.SI SGD $0.2050 $0.0000 $0.0000 $0.1980 $0.2100 0
2023-09-12 BXE.SI SGD $0.2050 $0.0000 $0.0000 $0.1960 $0.2100 0
2023-09-11 BXE.SI SGD $0.2050 $0.0000 $0.0000 $0.1950 $0.2100 0
2023-09-08 BXE.SI SGD $0.2050 $0.1950 $0.2100 $0.1980 $0.2100 26,400
2023-09-07 BXE.SI SGD $0.2100 $0.0000 $0.0000 $0.1930 $0.2150 0
2023-09-06 BXE.SI SGD $0.2100 $0.1910 $0.2150 $0.2050 $0.2200 39,100
2023-09-05 BXE.SI SGD $0.2200 $0.0000 $0.0000 $0.1900 $0.2250 0
2023-09-04 BXE.SI SGD $0.2200 $0.0000 $0.0000 $0.1940 $0.2200 0
2023-08-31 BXE.SI SGD $0.2200 $0.0000 $0.0000 $0.1920 $0.2200 0
2023-08-30 BXE.SI SGD XD $0.2200 $0.0000 $0.0000 $0.1900 $0.2200 0
2023-08-29 BXE.SI SGD XD $0.2200 $0.0000 $0.0000 $0.1930 $0.2200 0
2023-08-28 BXE.SI SGD CD $0.2200 $0.2200 $0.2250 $0.2100 $0.2200 6,000
2023-08-25 BXE.SI SGD CD $0.2200 $0.2200 $0.2250 $0.2100 $0.2200 2,000
2023-08-24 BXE.SI SGD CD $0.2200 $0.2200 $0.2250 $0.2150 $0.2200 20,800
2023-08-23 BXE.SI SGD CD $0.2250 $0.0000 $0.0000 $0.2050 $0.2200 0
2023-08-22 BXE.SI SGD CD $0.2250 $0.0000 $0.0000 $0.2050 $0.2200 0
2023-08-21 BXE.SI SGD CD $0.2250 $0.0000 $0.0000 $0.2100 $0.2200 0
2023-08-18 BXE.SI SGD CD $0.2250 $0.0000 $0.0000 $0.2050 $0.2200 0
2023-08-17 BXE.SI SGD CD $0.2250 $0.2250 $0.2250 $0.2050 $0.2250 1,000
2023-08-16 BXE.SI SGD CD $0.2100 $0.2100 $0.2100 $0.2050 $0.2150 30,000
2023-08-15 BXE.SI SGD CD $0.2100 $0.2100 $0.2200 $0.2100 $0.2200 100,200
2023-08-14 BXE.SI SGD $0.2200 $0.0000 $0.0000 $0.2100 $0.2200 0
2023-08-11 BXE.SI SGD $0.2200 $0.2200 $0.2250 $0.2200 $0.2250 109,800
2023-08-10 BXE.SI SGD $0.2350 $0.2350 $0.2450 $0.2350 $0.2450 32,100
2023-08-08 BXE.SI SGD $0.2350 $0.2350 $0.2350 $0.2350 $0.2500 1,000
2023-08-07 BXE.SI SGD $0.2450 $0.0000 $0.0000 $0.2300 $0.2500 0
2023-08-04 BXE.SI SGD $0.2450 $0.0000 $0.0000 $0.2350 $0.2450 0
2023-08-03 BXE.SI SGD $0.2450 $0.2450 $0.2450 $0.2350 $0.2450 14,300
2023-08-02 BXE.SI SGD $0.2500 $0.2500 $0.2500 $0.2300 $0.2500 100
2023-08-01 BXE.SI SGD $0.2450 $0.2300 $0.2450 $0.2300 $0.2500 40,100

Copyright © SGTRADES 2018