1. Home
  2. Analytics
  3. Stocks
  4. PHIL AP DIV REIT US$
PHIL AP DIV REIT US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-05 BYI.SI USD $0.7800 $0.0000 $0.0000 $0.7800 $0.7890 0
2023-12-04 BYI.SI USD $0.7800 $0.0000 $0.0000 $0.7800 $0.8000 0
2023-12-01 BYI.SI USD $0.7800 $0.0000 $0.0000 $0.7800 $0.8100 0
2023-11-30 BYI.SI USD $0.7800 $0.7800 $0.7800 $0.0000 $0.8040 20,000
2023-11-29 BYI.SI USD $0.7710 $0.0000 $0.0000 $0.0000 $0.8020 0
2023-11-28 BYI.SI USD $0.7710 $0.0000 $0.0000 $0.0000 $0.8150 0
2023-11-27 BYI.SI USD $0.7710 $0.7710 $0.7710 $0.0000 $0.8200 6,700
2023-11-24 BYI.SI USD $0.7750 $0.7750 $0.7750 $0.0000 $0.8290 5,000
2023-11-23 BYI.SI USD $0.7750 $0.0000 $0.0000 $0.0000 $0.8230 0
2023-11-22 BYI.SI USD $0.7750 $0.0000 $0.0000 $0.0000 $0.8500 0
2023-11-21 BYI.SI USD $0.7750 $0.0000 $0.0000 $0.0000 $0.8000 0
2023-11-20 BYI.SI USD $0.7750 $0.0000 $0.0000 $0.0000 $0.8250 0
2023-11-17 BYI.SI USD $0.7750 $0.7730 $0.7750 $0.0000 $0.8150 300
2023-11-16 BYI.SI USD $0.7750 $0.7750 $0.7830 $0.0000 $0.8150 50
2023-11-15 BYI.SI USD $0.7430 $0.0000 $0.0000 $0.7750 $0.8000 0
2023-11-14 BYI.SI USD $0.7430 $0.0000 $0.0000 $0.0000 $0.7850 0
2023-11-10 BYI.SI USD $0.7430 $0.0000 $0.0000 $0.0000 $0.7830 0
2023-11-09 BYI.SI USD $0.7430 $0.7430 $0.7430 $0.0000 $0.7830 200
2023-11-08 BYI.SI USD $0.6880 $0.0000 $0.0000 $0.0000 $0.7830 0
2023-11-07 BYI.SI USD $0.6880 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-06 BYI.SI USD $0.6880 $0.0000 $0.0000 $0.0000 $0.7850 0
2023-11-03 BYI.SI USD $0.6880 $0.0000 $0.0000 $0.0000 $0.7800 0
2023-11-02 BYI.SI USD $0.6880 $0.0000 $0.0000 $0.6860 $0.0000 0
2023-11-01 BYI.SI USD $0.6880 $0.0000 $0.0000 $0.6860 $0.0000 0
2023-10-31 BYI.SI USD $0.6880 $0.0000 $0.0000 $0.6860 $0.0000 0
2023-10-30 BYI.SI USD $0.6880 $0.0000 $0.0000 $0.6860 $0.0000 0
2023-10-27 BYI.SI USD $0.6880 $0.6880 $0.6880 $0.6860 $0.0000 13,000
2023-10-26 BYI.SI USD $0.6870 $0.6870 $0.6890 $0.6860 $0.0000 3
2023-10-25 BYI.SI USD $0.7040 $0.0000 $0.0000 $0.6800 $0.7780 0
2023-10-24 BYI.SI USD $0.7040 $0.0000 $0.0000 $0.6800 $0.7140 0
2023-10-23 BYI.SI USD $0.7040 $0.0000 $0.0000 $0.6800 $0.7500 0
2023-10-20 BYI.SI USD $0.7040 $0.7020 $0.7100 $0.7030 $0.7760 1,009
2023-10-19 BYI.SI USD $0.7130 $0.7130 $0.7140 $0.7120 $0.7500 2
2023-10-18 BYI.SI USD $0.7400 $0.0000 $0.0000 $0.6800 $0.7800 0
2023-10-17 BYI.SI USD $0.7400 $0.0000 $0.0000 $0.6800 $0.7800 0
2023-10-16 BYI.SI USD $0.7400 $0.0000 $0.0000 $0.6800 $0.0000 0
2023-10-13 BYI.SI USD $0.7400 $0.7400 $0.7400 $0.6800 $0.7800 1,000
2023-10-12 BYI.SI USD $0.7380 $0.0000 $0.0000 $0.7400 $0.7800 0
2023-10-11 BYI.SI USD $0.7380 $0.0000 $0.0000 $0.6800 $0.7800 0
2023-10-10 BYI.SI USD $0.7380 $0.7350 $0.7380 $0.7180 $0.0000 5,850
2023-10-09 BYI.SI USD $0.7300 $0.7300 $0.7300 $0.6800 $0.7350 5,500
2023-10-06 BYI.SI USD $0.7150 $0.0000 $0.0000 $0.6800 $0.7800 0
2023-10-05 BYI.SI USD $0.7150 $0.0000 $0.0000 $0.6800 $0.7800 0
2023-10-04 BYI.SI USD $0.7150 $0.7150 $0.7180 $0.7140 $0.7600 4
2023-10-03 BYI.SI USD $0.7240 $0.7240 $0.7290 $0.7230 $0.7800 1,005
2023-10-02 BYI.SI USD $0.7500 $0.0000 $0.0000 $0.6800 $0.8000 0
2023-09-29 BYI.SI USD $0.7500 $0.0000 $0.0000 $0.6800 $0.7800 0
2023-09-28 BYI.SI USD $0.7500 $0.0000 $0.0000 $0.6800 $0.8000 0
2023-09-27 BYI.SI USD $0.7500 $0.0000 $0.0000 $0.6800 $0.8050 0
2023-09-26 BYI.SI USD $0.7500 $0.7500 $0.7500 $0.6800 $0.8050 60

Copyright © SGTRADES 2018