1. Home
  2. Analytics
  3. Stocks
  4. PHIL AP DIV REIT US$
PHIL AP DIV REIT US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-05-22 BYI.SI USD $0.8520 $0.8520 $0.8520 $0.8000 $0.0000 7,500
2023-05-19 BYI.SI USD $0.8520 $0.8520 $0.8520 $0.8000 $0.0000 4,000
2023-05-18 BYI.SI USD $0.8740 $0.0000 $0.0000 $0.8000 $0.8600 0
2023-05-17 BYI.SI USD $0.8740 $0.0000 $0.0000 $0.8000 $0.8600 0
2023-05-16 BYI.SI USD $0.8740 $0.0000 $0.0000 $0.8000 $0.8700 0
2023-05-15 BYI.SI USD $0.8740 $0.8730 $0.8740 $0.8000 $0.0000 4,500
2023-05-12 BYI.SI USD $0.8880 $0.0000 $0.0000 $0.8000 $0.0000 0
2023-05-11 BYI.SI USD $0.8880 $0.0000 $0.0000 $0.8000 $0.8800 0
2023-05-10 BYI.SI USD $0.8880 $0.8880 $0.8880 $0.8000 $0.0000 500
2023-05-09 BYI.SI USD $0.8900 $0.0000 $0.0000 $0.8000 $0.0000 0
2023-05-08 BYI.SI USD $0.8900 $0.8900 $0.8900 $0.8000 $0.0000 3,400
2023-05-05 BYI.SI USD $0.8800 $0.8800 $0.8800 $0.8000 $0.0000 2,600
2023-05-04 BYI.SI USD $0.8720 $0.0000 $0.0000 $0.8000 $0.8800 0
2023-05-03 BYI.SI USD $0.8720 $0.0000 $0.0000 $0.8000 $0.8800 0
2023-05-02 BYI.SI USD $0.8720 $0.8720 $0.8720 $0.8680 $0.8800 1,000
2023-04-28 BYI.SI USD $0.8700 $0.8700 $0.8700 $0.8000 $0.8800 500
2023-04-27 BYI.SI USD $0.8780 $0.0000 $0.0000 $0.8000 $0.8800 0
2023-04-26 BYI.SI USD $0.8780 $0.0000 $0.0000 $0.8000 $0.8700 0
2023-04-25 BYI.SI USD $0.8780 $0.8780 $0.8780 $0.8000 $0.8800 228
2023-04-24 BYI.SI USD $0.8670 $0.8670 $0.8670 $0.7800 $0.8800 16,000
2023-04-21 BYI.SI USD $0.8700 $0.0000 $0.0000 $0.7800 $0.8800 0
2023-04-20 BYI.SI USD $0.8700 $0.0000 $0.0000 $0.8630 $0.8740 0
2023-04-19 BYI.SI USD $0.8700 $0.0000 $0.0000 $0.7800 $0.8800 0
2023-04-18 BYI.SI USD $0.8700 $0.8700 $0.8700 $0.7800 $0.8800 1,800
2023-04-17 BYI.SI USD $0.8620 $0.0000 $0.0000 $0.7800 $0.8800 0
2023-04-14 BYI.SI USD $0.8620 $0.0000 $0.0000 $0.7800 $0.8800 0
2023-04-13 BYI.SI USD $0.8620 $0.8620 $0.8620 $0.7800 $0.8800 2,300
2023-04-12 BYI.SI USD $0.8600 $0.8600 $0.8600 $0.7800 $0.8630 1,800
2023-04-11 BYI.SI USD $0.8630 $0.8500 $0.8630 $0.7800 $0.8630 127,000
2023-04-10 BYI.SI USD $0.8780 $0.0000 $0.0000 $0.7800 $0.8630 0
2023-04-06 BYI.SI USD $0.8780 $0.0000 $0.0000 $0.7800 $0.8750 0
2023-04-05 BYI.SI USD $0.8780 $0.8780 $0.8780 $0.8750 $0.8780 4,000
2023-04-04 BYI.SI USD $0.8720 $0.8720 $0.8720 $0.8710 $0.8830 1,000
2023-04-03 BYI.SI USD $0.8610 $0.8590 $0.8610 $0.7800 $0.0000 4,600
2023-03-31 BYI.SI USD $0.8540 $0.0000 $0.0000 $0.7700 $0.0000 0
2023-03-30 BYI.SI USD $0.8540 $0.8460 $0.8540 $0.8400 $0.0000 200
2023-03-29 BYI.SI USD $0.8460 $0.8460 $0.8460 $0.7700 $0.0000 1
2023-03-28 BYI.SI USD $0.8460 $0.8440 $0.8460 $0.7700 $0.0000 162,200
2023-03-27 BYI.SI USD $0.8540 $0.8540 $0.8540 $0.7700 $0.0000 17
2023-03-24 BYI.SI USD $0.8560 $0.8560 $0.8560 $0.7700 $0.0000 1,700
2023-03-23 BYI.SI USD $0.8390 $0.8390 $0.8390 $0.7700 $0.0000 1,100
2023-03-22 BYI.SI USD $0.8330 $0.0000 $0.0000 $0.7700 $0.0000 0
2023-03-21 BYI.SI USD $0.8330 $0.0000 $0.0000 $0.7700 $0.0000 0
2023-03-20 BYI.SI USD $0.8330 $0.8330 $0.8390 $0.7700 $0.0000 7,500
2023-03-17 BYI.SI USD $0.8430 $0.0000 $0.0000 $0.7700 $0.0000 0
2023-03-16 BYI.SI USD $0.8430 $0.0000 $0.0000 $0.7700 $0.0000 0
2023-03-15 BYI.SI USD $0.8430 $0.0000 $0.0000 $0.7700 $0.0000 0
2023-03-14 BYI.SI USD $0.8430 $0.0000 $0.0000 $0.7700 $0.0000 0
2023-03-13 BYI.SI USD $0.8430 $0.8430 $0.8430 $0.7700 $0.0000 3,000
2023-03-10 BYI.SI USD $0.8500 $0.8500 $0.8500 $0.7700 $0.0000 50

Copyright © SGTRADES 2018