1. Home
  2. Analytics
  3. Stocks
  4. PHIL AP DIV REIT US$
PHIL AP DIV REIT US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-03-08 BYI.SI USD $0.8700 $0.8700 $0.8700 $0.8500 $0.8700 51
2023-03-07 BYI.SI USD $0.8730 $0.0000 $0.0000 $0.8500 $0.8800 0
2023-03-06 BYI.SI USD $0.8730 $0.8730 $0.8730 $0.8500 $0.0000 15,000
2023-03-03 BYI.SI USD $0.8680 $0.8680 $0.8680 $0.8500 $0.0000 2,000
2023-03-02 BYI.SI USD $0.8870 $0.0000 $0.0000 $0.8500 $0.0000 0
2023-03-01 BYI.SI USD $0.8870 $0.8870 $0.8870 $0.8500 $0.0000 950
2023-02-28 BYI.SI USD $0.8680 $0.0000 $0.0000 $0.8500 $1.0300 0
2023-02-27 BYI.SI USD $0.8680 $0.8680 $0.8680 $0.8500 $1.0300 600
2023-02-24 BYI.SI USD $0.8990 $0.0000 $0.0000 $0.8850 $1.0300 0
2023-02-23 BYI.SI USD $0.8990 $0.0000 $0.0000 $0.8500 $1.0300 0
2023-02-22 BYI.SI USD $0.8990 $0.0000 $0.0000 $0.8850 $1.0300 0
2023-02-21 BYI.SI USD $0.8990 $0.8990 $0.8990 $0.8500 $0.9000 60
2023-02-20 BYI.SI USD $0.9060 $0.0000 $0.0000 $0.8600 $1.0300 0
2023-02-17 BYI.SI USD $0.9060 $0.0000 $0.0000 $0.8600 $1.0300 0
2023-02-16 BYI.SI USD $0.9060 $0.9060 $0.9060 $0.8600 $1.0300 70
2023-02-15 BYI.SI USD $0.9000 $0.0000 $0.0000 $0.8600 $1.0300 0
2023-02-14 BYI.SI USD $0.9000 $0.9000 $0.9000 $0.8600 $1.0300 33,000
2023-02-13 BYI.SI USD $0.9080 $0.0000 $0.0000 $0.8600 $1.0300 0
2023-02-10 BYI.SI USD $0.9080 $0.9080 $0.9090 $0.8600 $1.0000 1,100
2023-02-09 BYI.SI USD $0.9260 $0.9260 $0.9270 $0.8600 $0.9250 80
2023-02-08 BYI.SI USD $0.9690 $0.0000 $0.0000 $0.8600 $0.9690 0
2023-02-07 BYI.SI USD $0.9690 $0.0000 $0.0000 $0.8600 $0.9690 0
2023-02-06 BYI.SI USD $0.9690 $0.0000 $0.0000 $0.8600 $0.9690 0
2023-02-03 BYI.SI USD $0.9690 $0.9650 $0.9690 $0.9300 $0.9700 1,600
2023-02-02 BYI.SI USD $0.9450 $0.0000 $0.0000 $0.9300 $0.9680 0
2023-02-01 BYI.SI USD $0.9450 $0.9430 $0.9450 $0.9300 $0.9500 34,500
2023-01-31 BYI.SI USD $0.9500 $0.0000 $0.0000 $0.9300 $0.9500 0
2023-01-30 BYI.SI USD $0.9500 $0.9500 $0.9500 $0.9300 $0.9500 45
2023-01-27 BYI.SI USD $0.9480 $0.9460 $0.9480 $0.9300 $0.9490 700
2023-01-26 BYI.SI USD $0.9450 $0.9430 $0.9450 $0.8000 $0.9460 300
2023-01-25 BYI.SI USD $0.9370 $0.9200 $0.9370 $0.8000 $0.9500 1,500
2023-01-20 BYI.SI USD $0.9100 $0.9100 $0.9100 $0.8000 $0.9200 300
2023-01-19 BYI.SI USD $0.9000 $0.0000 $0.0000 $0.8000 $0.9110 0
2023-01-18 BYI.SI USD $0.9000 $0.9000 $0.9000 $0.8000 $0.9500 1,000
2023-01-17 BYI.SI USD $0.8940 $0.0000 $0.0000 $0.8000 $0.9500 0
2023-01-16 BYI.SI USD $0.8940 $0.0000 $0.0000 $0.8000 $0.9100 0
2023-01-13 BYI.SI USD $0.8940 $0.0000 $0.0000 $0.8000 $0.9500 0
2023-01-12 BYI.SI USD $0.8940 $0.8800 $0.8940 $0.8000 $0.9500 7,500
2023-01-11 BYI.SI USD XD $0.8800 $0.8800 $0.8800 $0.8000 $0.9000 1,000
2023-01-10 BYI.SI USD XD $0.8700 $0.8670 $0.8700 $0.8700 $0.0000 6,020
2023-01-09 BYI.SI USD CD $0.9010 $0.9000 $0.9010 $0.8000 $0.0000 10,500
2023-01-06 BYI.SI USD CD $0.8740 $0.8740 $0.8800 $0.8000 $0.8770 2,050
2023-01-05 BYI.SI USD CD $0.8740 $0.0000 $0.0000 $0.8740 $0.9010 0
2023-01-04 BYI.SI USD CD $0.8740 $0.8740 $0.8740 $0.8740 $0.0000 1,400
2023-01-03 BYI.SI USD CD $0.8810 $0.8810 $0.8810 $0.8000 $0.0000 50
2022-12-30 BYI.SI USD CD $0.8670 $0.0000 $0.0000 $0.8720 $0.8890 0
2022-12-29 BYI.SI USD CD $0.8670 $0.0000 $0.0000 $0.8000 $0.8890 0
2022-12-28 BYI.SI USD CD $0.8670 $0.0000 $0.0000 $0.8000 $0.8730 0
2022-12-27 BYI.SI USD $0.8670 $0.0000 $0.0000 $0.8000 $0.8890 0
2022-12-23 BYI.SI USD $0.8670 $0.8670 $0.8670 $0.8000 $0.8890 25

Copyright © SGTRADES 2018