1. Home
  2. Analytics
  3. Stocks
  4. Chemical Ind
Chemical Ind

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 C05.SI SGD $0.5600 $0.5600 $0.5650 $0.5500 $0.5800 6,500
2023-12-20 C05.SI SGD $0.5600 $0.0000 $0.0000 $0.5450 $0.6000 0
2023-12-19 C05.SI SGD $0.5600 $0.5600 $0.5600 $0.5450 $0.5600 1,300
2023-12-18 C05.SI SGD $0.5400 $0.5400 $0.5400 $0.5350 $0.6000 61,400
2023-12-15 C05.SI SGD $0.5400 $0.5400 $0.5400 $0.5350 $0.5400 1,000
2023-12-14 C05.SI SGD $0.5400 $0.5400 $0.5450 $0.5350 $0.5400 110,200
2023-12-13 C05.SI SGD $0.5400 $0.5400 $0.5400 $0.5350 $0.5450 15,000
2023-12-12 C05.SI SGD $0.5400 $0.0000 $0.0000 $0.5350 $0.5450 0
2023-12-11 C05.SI SGD $0.5400 $0.5400 $0.5400 $0.5350 $0.5400 2,000
2023-12-08 C05.SI SGD $0.5350 $0.5350 $0.5450 $0.5350 $0.5400 46,200
2023-12-07 C05.SI SGD $0.5400 $0.0000 $0.0000 $0.5300 $0.5450 0
2023-12-06 C05.SI SGD $0.5400 $0.5400 $0.5450 $0.5350 $0.5400 48,000
2023-12-05 C05.SI SGD $0.5400 $0.0000 $0.0000 $0.5300 $0.5450 0
2023-12-04 C05.SI SGD $0.5400 $0.5400 $0.5400 $0.5350 $0.5400 5,000
2023-12-01 C05.SI SGD $0.5450 $0.5450 $0.5450 $0.5350 $0.5450 18,000
2023-11-30 C05.SI SGD $0.5350 $0.5350 $0.5350 $0.5350 $0.5450 2,000
2023-11-29 C05.SI SGD $0.5300 $0.5250 $0.5350 $0.5350 $0.5450 20,000
2023-11-28 C05.SI SGD $0.5400 $0.0000 $0.0000 $0.5350 $0.5450 0
2023-11-27 C05.SI SGD $0.5400 $0.0000 $0.0000 $0.5400 $0.5450 0
2023-11-24 C05.SI SGD $0.5400 $0.5350 $0.5450 $0.5350 $0.5400 62,700
2023-11-23 C05.SI SGD $0.5400 $0.5400 $0.6000 $0.5350 $0.5400 112,200
2023-11-22 C05.SI SGD $0.5400 $0.0000 $0.0000 $0.5500 $0.6300 0
2023-11-21 C05.SI SGD $0.5400 $0.0000 $0.0000 $0.5800 $0.6200 0
2023-11-20 C05.SI SGD $0.5400 $0.0000 $0.0000 $0.5600 $0.6050 0
2023-11-17 C05.SI SGD $0.5400 $0.0000 $0.0000 $0.5450 $0.6600 0
2023-11-16 C05.SI SGD $0.5400 $0.0000 $0.0000 $0.5450 $0.6750 0
2023-11-15 C05.SI SGD $0.5400 $0.0000 $0.0000 $0.5450 $0.6750 0
2023-11-14 C05.SI SGD $0.5400 $0.0000 $0.0000 $0.5450 $0.6450 0
2023-11-10 C05.SI SGD $0.5400 $0.0000 $0.0000 $0.5450 $0.6200 0
2023-11-09 C05.SI SGD $0.5400 $0.0000 $0.0000 $0.5450 $0.6450 0
2023-11-08 C05.SI SGD $0.5400 $0.0000 $0.0000 $0.5450 $0.6450 0
2023-11-07 C05.SI SGD $0.5400 $0.0000 $0.0000 $0.5450 $0.6200 0
2023-11-06 C05.SI SGD $0.5400 $0.0000 $0.0000 $0.5450 $0.6500 0
2023-11-03 C05.SI SGD $0.5400 $0.0000 $0.0000 $0.5450 $0.6450 0
2023-11-02 C05.SI SGD $0.5400 $0.0000 $0.0000 $0.5500 $0.6300 0
2023-11-01 C05.SI SGD $0.5400 $0.5350 $0.5400 $0.5450 $0.6200 10,700
2023-10-31 C05.SI SGD $0.5650 $0.0000 $0.0000 $0.5000 $0.6350 0
2023-10-30 C05.SI SGD $0.5650 $0.0000 $0.0000 $0.5650 $0.6300 0
2023-10-27 C05.SI SGD $0.5650 $0.5600 $0.6150 $0.5650 $0.6050 300
2023-10-26 C05.SI SGD $0.6100 $0.6100 $0.6100 $0.5750 $0.6250 4,800
2023-10-25 C05.SI SGD $0.6400 $0.0000 $0.0000 $0.5600 $0.6300 0
2023-10-24 C05.SI SGD $0.6400 $0.0000 $0.0000 $0.5600 $0.6300 0
2023-10-23 C05.SI SGD $0.6400 $0.0000 $0.0000 $0.5600 $0.6350 0
2023-10-20 C05.SI SGD $0.6400 $0.0000 $0.0000 $0.5600 $0.6300 0
2023-10-19 C05.SI SGD $0.6400 $0.0000 $0.0000 $0.5000 $0.6300 0
2023-10-18 C05.SI SGD $0.6400 $0.0000 $0.0000 $0.5000 $0.6350 0
2023-10-17 C05.SI SGD $0.6400 $0.0000 $0.0000 $0.5300 $0.6350 0
2023-10-16 C05.SI SGD $0.6400 $0.0000 $0.0000 $0.5200 $0.6400 0
2023-10-13 C05.SI SGD $0.6400 $0.5700 $0.6400 $0.5750 $0.6400 5,300
2023-10-12 C05.SI SGD $0.5900 $0.0000 $0.0000 $0.5700 $0.6700 0

Copyright © SGTRADES 2018