1. Home
  2. Analytics
  3. Stocks
  4. Chemical Ind
Chemical Ind

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 C05.SI SGD $0.5900 $0.0000 $0.0000 $0.5700 $0.6700 0
2023-10-10 C05.SI SGD $0.5900 $0.0000 $0.0000 $0.5700 $0.6700 0
2023-10-09 C05.SI SGD $0.5900 $0.0000 $0.0000 $0.5700 $0.6700 0
2023-10-06 C05.SI SGD $0.5900 $0.0000 $0.0000 $0.5700 $0.6400 0
2023-10-05 C05.SI SGD $0.5900 $0.0000 $0.0000 $0.5700 $0.6700 0
2023-10-04 C05.SI SGD $0.5900 $0.0000 $0.0000 $0.5750 $0.6400 0
2023-10-03 C05.SI SGD $0.5900 $0.0000 $0.0000 $0.5750 $0.6500 0
2023-10-02 C05.SI SGD $0.5900 $0.5850 $0.5900 $0.5800 $0.6400 7,000
2023-09-29 C05.SI SGD $0.5650 $0.0000 $0.0000 $0.5650 $0.6200 0
2023-09-28 C05.SI SGD $0.5650 $0.0000 $0.0000 $0.5650 $0.6200 0
2023-09-27 C05.SI SGD $0.5650 $0.0000 $0.0000 $0.5650 $0.6300 0
2023-09-26 C05.SI SGD $0.5650 $0.5650 $0.5700 $0.5650 $0.6050 140,700
2023-09-25 C05.SI SGD $0.5750 $0.0000 $0.0000 $0.5550 $0.6200 0
2023-09-22 C05.SI SGD $0.5750 $0.0000 $0.0000 $0.5500 $0.6150 0
2023-09-21 C05.SI SGD $0.5750 $0.5750 $0.5750 $0.5750 $0.6150 2,000
2023-09-20 C05.SI SGD $0.5700 $0.5700 $0.5850 $0.5700 $0.6200 12,700
2023-09-19 C05.SI SGD $0.5700 $0.0000 $0.0000 $0.5800 $0.6250 0
2023-09-18 C05.SI SGD $0.5700 $0.0000 $0.0000 $0.5800 $0.6400 0
2023-09-15 C05.SI SGD $0.5700 $0.0000 $0.0000 $0.5800 $0.6150 0
2023-09-14 C05.SI SGD $0.5700 $0.5700 $0.5800 $0.5750 $0.6100 28,100
2023-09-13 C05.SI SGD $0.5900 $0.5900 $0.5900 $0.5900 $0.6250 3,000
2023-09-12 C05.SI SGD $0.5800 $0.5700 $0.6500 $0.5800 $0.6150 19,000
2023-09-11 C05.SI SGD $0.6000 $0.0000 $0.0000 $0.6000 $0.6400 0
2023-09-08 C05.SI SGD $0.6000 $0.5800 $0.6500 $0.6000 $0.6250 67,100
2023-09-07 C05.SI SGD $0.5800 $0.0000 $0.0000 $0.5850 $0.6500 0
2023-09-06 C05.SI SGD $0.5800 $0.0000 $0.0000 $0.5850 $0.6500 0
2023-09-05 C05.SI SGD $0.5800 $0.5800 $0.6250 $0.5800 $0.7100 3,800
2023-09-04 C05.SI SGD $0.6500 $0.0000 $0.0000 $0.5750 $0.7100 0
2023-08-31 C05.SI SGD $0.6500 $0.0000 $0.0000 $0.6500 $0.7100 0
2023-08-30 C05.SI SGD $0.6500 $0.0000 $0.0000 $0.6000 $0.7800 0
2023-08-29 C05.SI SGD $0.6500 $0.0000 $0.0000 $0.6000 $0.7800 0
2023-08-28 C05.SI SGD $0.6500 $0.0000 $0.0000 $0.6000 $0.7100 0
2023-08-25 C05.SI SGD $0.6500 $0.6500 $0.6500 $0.6500 $0.7100 4,900
2023-08-24 C05.SI SGD $0.6500 $0.0000 $0.0000 $0.6000 $0.6500 0
2023-08-23 C05.SI SGD $0.6500 $0.6500 $0.6500 $0.6000 $0.6500 5,000
2023-08-22 C05.SI SGD $0.6500 $0.0000 $0.0000 $0.6000 $0.6500 0
2023-08-21 C05.SI SGD $0.6500 $0.6500 $0.6500 $0.6000 $0.6500 100
2023-08-18 C05.SI SGD $0.6450 $0.0000 $0.0000 $0.6500 $0.7300 0
2023-08-17 C05.SI SGD $0.6450 $0.0000 $0.0000 $0.6500 $0.7750 0
2023-08-16 C05.SI SGD $0.6450 $0.0000 $0.0000 $0.6000 $0.7750 0
2023-08-15 C05.SI SGD $0.6450 $0.0000 $0.0000 $0.6000 $0.7750 0
2023-08-14 C05.SI SGD $0.6450 $0.0000 $0.0000 $0.6000 $0.7800 0
2023-08-11 C05.SI SGD $0.6450 $0.0000 $0.0000 $0.6400 $0.7800 0
2023-08-10 C05.SI SGD $0.6450 $0.0000 $0.0000 $0.6200 $0.7800 0
2023-08-08 C05.SI SGD $0.6450 $0.0000 $0.0000 $0.6000 $0.7900 0
2023-08-07 C05.SI SGD XD $0.6450 $0.0000 $0.0000 $0.6000 $0.7900 0
2023-08-04 C05.SI SGD XD $0.6450 $0.0000 $0.0000 $0.6000 $0.7900 0
2023-08-03 C05.SI SGD CD $0.6450 $0.0000 $0.0000 $0.6400 $0.7200 0
2023-08-02 C05.SI SGD CD $0.6450 $0.0000 $0.0000 $0.6400 $0.7200 0
2023-08-01 C05.SI SGD CD $0.6450 $0.0000 $0.0000 $0.6450 $0.7200 0

Copyright © SGTRADES 2018