1. Home
  2. Analytics
  3. Stocks
  4. CSC
CSC

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 C06.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0080 0
2023-12-20 C06.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0080 0
2023-12-19 C06.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 5,000
2023-12-18 C06.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 433,000
2023-12-15 C06.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0080 0
2023-12-14 C06.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 40,000
2023-12-13 C06.SI SGD $0.0070 $0.0060 $0.0070 $0.0060 $0.0080 62,000
2023-12-12 C06.SI SGD $0.0080 $0.0000 $0.0000 $0.0060 $0.0070 0
2023-12-11 C06.SI SGD $0.0080 $0.0000 $0.0000 $0.0060 $0.0070 0
2023-12-08 C06.SI SGD $0.0080 $0.0060 $0.0080 $0.0060 $0.0080 625,000
2023-12-07 C06.SI SGD $0.0080 $0.0080 $0.0080 $0.0060 $0.0080 5,000
2023-12-06 C06.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 8,435,300
2023-12-05 C06.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 20,000
2023-12-04 C06.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0080 1,000,000
2023-12-01 C06.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 57,100
2023-11-30 C06.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 10,000
2023-11-29 C06.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 80,000
2023-11-28 C06.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0080 0
2023-11-27 C06.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 5,000
2023-11-24 C06.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0080 0
2023-11-23 C06.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0080 0
2023-11-22 C06.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 5,100
2023-11-21 C06.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 30,000
2023-11-20 C06.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0080 0
2023-11-17 C06.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 1,037,000
2023-11-16 C06.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 10,000
2023-11-15 C06.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0080 0
2023-11-14 C06.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 10,000
2023-11-10 C06.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0080 0
2023-11-09 C06.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0080 0
2023-11-08 C06.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0080 910,000
2023-11-07 C06.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 741,500
2023-11-06 C06.SI SGD $0.0070 $0.0070 $0.0070 $0.0060 $0.0080 100,000
2023-11-03 C06.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0080 0
2023-11-02 C06.SI SGD $0.0070 $0.0060 $0.0080 $0.0070 $0.0080 41,000
2023-11-01 C06.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0080 0
2023-10-31 C06.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0080 0
2023-10-30 C06.SI SGD $0.0070 $0.0060 $0.0070 $0.0060 $0.0080 4,982,100
2023-10-27 C06.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0070 0
2023-10-26 C06.SI SGD $0.0070 $0.0070 $0.0070 $0.0060 $0.0070 73,000
2023-10-25 C06.SI SGD $0.0060 $0.0000 $0.0000 $0.0060 $0.0070 0
2023-10-24 C06.SI SGD $0.0060 $0.0060 $0.0060 $0.0060 $0.0070 300
2023-10-23 C06.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0080 0
2023-10-20 C06.SI SGD $0.0070 $0.0060 $0.0080 $0.0060 $0.0080 3,663,800
2023-10-19 C06.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0080 0
2023-10-18 C06.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0080 0
2023-10-17 C06.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0080 0
2023-10-16 C06.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 11,258,600
2023-10-13 C06.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0080 580,000
2023-10-12 C06.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 100

Copyright © SGTRADES 2018