1. Home
  2. Analytics
  3. Stocks
  4. CSC
CSC

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 C06.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0080 0
2023-10-10 C06.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 105,000
2023-10-09 C06.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 1,465,000
2023-10-06 C06.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0080 0
2023-10-05 C06.SI SGD $0.0080 $0.0070 $0.0080 $0.0080 $0.0090 600
2023-10-04 C06.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0090 100,100
2023-10-03 C06.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0090 100
2023-10-02 C06.SI SGD $0.0070 $0.0070 $0.0090 $0.0070 $0.0090 1,008,200
2023-09-29 C06.SI SGD $0.0080 $0.0080 $0.0090 $0.0070 $0.0080 102,000
2023-09-28 C06.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0090 900,000
2023-09-27 C06.SI SGD $0.0090 $0.0090 $0.0090 $0.0070 $0.0090 100
2023-09-26 C06.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0080 450,000
2023-09-25 C06.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 60,000
2023-09-22 C06.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0090 37,000
2023-09-21 C06.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0090 0
2023-09-20 C06.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0090 0
2023-09-19 C06.SI SGD $0.0080 $0.0070 $0.0080 $0.0080 $0.0090 1,300,000
2023-09-18 C06.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0090 0
2023-09-15 C06.SI SGD $0.0080 $0.0070 $0.0080 $0.0080 $0.0090 1,018,000
2023-09-14 C06.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 2,187,000
2023-09-13 C06.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0090 10,000
2023-09-12 C06.SI SGD $0.0080 $0.0080 $0.0090 $0.0080 $0.0090 66,600
2023-09-11 C06.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0090 0
2023-09-08 C06.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0090 550,000
2023-09-07 C06.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0080 2,572,000
2023-09-06 C06.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0090 50,000
2023-09-05 C06.SI SGD $0.0090 $0.0000 $0.0000 $0.0070 $0.0090 0
2023-09-04 C06.SI SGD $0.0090 $0.0080 $0.0090 $0.0080 $0.0090 808,000
2023-08-31 C06.SI SGD $0.0090 $0.0000 $0.0000 $0.0070 $0.0090 0
2023-08-30 C06.SI SGD $0.0090 $0.0000 $0.0000 $0.0070 $0.0090 0
2023-08-29 C06.SI SGD $0.0090 $0.0000 $0.0000 $0.0070 $0.0090 0
2023-08-28 C06.SI SGD $0.0090 $0.0000 $0.0000 $0.0070 $0.0090 0
2023-08-25 C06.SI SGD $0.0090 $0.0090 $0.0090 $0.0070 $0.0090 1,000
2023-08-24 C06.SI SGD $0.0090 $0.0080 $0.0090 $0.0080 $0.0090 662,000
2023-08-23 C06.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0090 754,000
2023-08-22 C06.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0080 0
2023-08-21 C06.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0080 0
2023-08-18 C06.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0090 420,000
2023-08-17 C06.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0080 0
2023-08-16 C06.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0090 0
2023-08-15 C06.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0090 0
2023-08-14 C06.SI SGD $0.0080 $0.0070 $0.0090 $0.0070 $0.0080 1,300,000
2023-08-11 C06.SI SGD $0.0090 $0.0080 $0.0090 $0.0080 $0.0090 30,300
2023-08-10 C06.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0080 160,500
2023-08-08 C06.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0090 15,000
2023-08-07 C06.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0090 0
2023-08-04 C06.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0090 100,000
2023-08-03 C06.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 14,000
2023-08-02 C06.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 69,000
2023-08-01 C06.SI SGD $0.0070 $0.0070 $0.0090 $0.0070 $0.0090 108,100

Copyright © SGTRADES 2018