1. Home
  2. Analytics
  3. Stocks
  4. CityDev
CityDev

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 C09.SI SGD $6.7200 $6.6400 $6.7300 $6.7100 $6.7200 1,258,800
2023-10-10 C09.SI SGD $6.6900 $6.5800 $6.7000 $6.6900 $6.7000 1,298,800
2023-10-09 C09.SI SGD $6.5500 $6.5400 $6.6300 $6.5500 $6.5600 900,400
2023-10-06 C09.SI SGD $6.5700 $6.4800 $6.5700 $6.5700 $6.5800 997,500
2023-10-05 C09.SI SGD $6.5300 $6.4500 $6.5600 $6.5300 $6.5400 1,022,200
2023-10-04 C09.SI SGD $6.4300 $6.4300 $6.5200 $6.4300 $6.4400 2,322,400
2023-10-03 C09.SI SGD $6.5400 $6.5100 $6.6000 $6.5300 $6.5400 1,184,400
2023-10-02 C09.SI SGD $6.5900 $6.5300 $6.6300 $6.5700 $6.5900 1,264,800
2023-09-29 C09.SI SGD $6.6100 $6.5400 $6.6500 $6.6100 $6.6300 1,642,400
2023-09-28 C09.SI SGD $6.5500 $6.5300 $6.5700 $6.5400 $6.5500 1,494,000
2023-09-27 C09.SI SGD $6.5700 $6.5600 $6.6200 $6.5700 $6.5800 1,347,100
2023-09-26 C09.SI SGD $6.5900 $6.5800 $6.6300 $6.5900 $6.6100 1,039,700
2023-09-25 C09.SI SGD $6.6000 $6.5900 $6.6400 $6.6000 $6.6200 780,200
2023-09-22 C09.SI SGD $6.6300 $6.5900 $6.6500 $6.6200 $6.6300 1,004,800
2023-09-21 C09.SI SGD $6.6400 $6.6200 $6.7000 $6.6300 $6.6400 1,563,100
2023-09-20 C09.SI SGD $6.7300 $6.6600 $6.7300 $6.7200 $6.7300 822,400
2023-09-19 C09.SI SGD $6.6900 $6.6800 $6.8000 $6.6900 $6.7000 1,361,500
2023-09-18 C09.SI SGD $6.7800 $6.7800 $6.8900 $6.7800 $6.7900 1,049,400
2023-09-15 C09.SI SGD $6.9000 $6.8400 $6.9800 $6.9000 $6.9100 3,840,200
2023-09-14 C09.SI SGD $6.7400 $6.6300 $6.7400 $6.7300 $6.7500 1,298,600
2023-09-13 C09.SI SGD $6.6400 $6.6200 $6.6700 $6.6400 $6.6600 1,095,600
2023-09-12 C09.SI SGD $6.6600 $6.6100 $6.6600 $6.6400 $6.6600 1,201,600
2023-09-11 C09.SI SGD $6.6700 $6.6300 $6.7100 $6.6400 $6.6700 1,395,300
2023-09-08 C09.SI SGD $6.6900 $6.6600 $6.6900 $6.6800 $6.6900 1,218,500
2023-09-07 C09.SI SGD $6.6900 $6.6500 $6.7200 $6.6800 $6.6900 1,007,300
2023-09-06 C09.SI SGD $6.7100 $6.6800 $6.7600 $6.7100 $6.7200 1,254,300
2023-09-05 C09.SI SGD $6.7600 $6.7200 $6.7800 $6.7500 $6.7600 610,300
2023-09-04 C09.SI SGD $6.8000 $6.6900 $6.8200 $6.7900 $6.8000 1,911,200
2023-08-31 C09.SI SGD $6.6800 $6.6700 $6.7200 $6.6800 $6.7000 3,949,600
2023-08-30 C09.SI SGD $6.7200 $6.6900 $6.7300 $6.7100 $6.7200 1,117,000
2023-08-29 C09.SI SGD $6.7000 $6.6700 $6.7200 $6.6900 $6.7000 1,006,600
2023-08-28 C09.SI SGD $6.6800 $6.6600 $6.7300 $6.6800 $6.6900 888,200
2023-08-25 C09.SI SGD $6.6600 $6.6400 $6.6800 $6.6600 $6.6800 1,426,400
2023-08-24 C09.SI SGD $6.7000 $6.6700 $6.7300 $6.7000 $6.7200 1,292,200
2023-08-23 C09.SI SGD $6.6600 $6.5900 $6.6900 $6.6600 $6.6800 1,360,900
2023-08-22 C09.SI SGD $6.6100 $6.5500 $6.6400 $6.6100 $6.6300 2,149,100
2023-08-21 C09.SI SGD XD $6.6000 $6.5900 $6.6300 $6.6000 $6.6100 1,492,800
2023-08-18 C09.SI SGD XD $6.6200 $6.6100 $6.6600 $6.6100 $6.6200 2,094,800
2023-08-17 C09.SI SGD CD $6.7000 $6.6600 $6.7300 $6.7000 $6.7300 1,770,800
2023-08-16 C09.SI SGD CD $6.7000 $6.7000 $6.7800 $6.7000 $6.7200 3,203,300
2023-08-15 C09.SI SGD CD $6.7900 $6.7800 $6.8400 $6.7900 $6.8100 1,480,900
2023-08-14 C09.SI SGD CD $6.7900 $6.7500 $6.8600 $6.7800 $6.7900 2,086,800
2023-08-11 C09.SI SGD CD $6.8600 $6.8300 $6.9800 $6.8600 $6.8900 2,370,600
2023-08-10 C09.SI SGD CD $6.9900 $6.9300 $7.1200 $6.9900 $7.0000 2,326,800
2023-08-08 C09.SI SGD $7.1200 $7.1100 $7.2400 $7.1200 $7.1300 1,200,800
2023-08-07 C09.SI SGD $7.2100 $7.1600 $7.3100 $7.2100 $7.2200 1,152,600
2023-08-04 C09.SI SGD $7.2300 $7.1900 $7.3000 $7.2200 $7.2300 993,000
2023-08-03 C09.SI SGD $7.2800 $7.2600 $7.3300 $7.2800 $7.2900 1,027,700
2023-08-02 C09.SI SGD $7.3300 $7.2800 $7.4500 $7.3000 $7.3300 1,349,700
2023-08-01 C09.SI SGD $7.4100 $7.3700 $7.5000 $7.3900 $7.4100 1,675,900

Copyright © SGTRADES 2018