1. Home
  2. Analytics
  3. Stocks
  4. CityDev
CityDev

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 C09.SI SGD $6.4100 $6.3000 $6.4400 $6.4100 $0.0000 1,615,543
2023-12-20 C09.SI SGD $6.3600 $6.3500 $6.4300 $6.3500 $6.3600 1,709,100
2023-12-19 C09.SI SGD $6.3800 $6.3600 $6.4600 $6.3800 $6.3900 2,691,700
2023-12-18 C09.SI SGD $6.4800 $6.4400 $6.6300 $6.4700 $6.4800 3,523,800
2023-12-15 C09.SI SGD $6.7600 $6.5900 $6.7600 $6.7200 $6.7600 5,898,000
2023-12-14 C09.SI SGD $6.5000 $6.3600 $6.5100 $6.4800 $6.5000 3,330,400
2023-12-13 C09.SI SGD $6.2600 $6.2100 $6.3000 $6.2500 $6.2600 1,577,400
2023-12-12 C09.SI SGD $6.3000 $6.2400 $6.3200 $6.3000 $6.3100 1,395,600
2023-12-11 C09.SI SGD $6.2500 $6.1900 $6.3000 $6.2400 $6.2500 1,298,300
2023-12-08 C09.SI SGD $6.2900 $6.2200 $6.2900 $6.2900 $6.3000 2,912,500
2023-12-07 C09.SI SGD $6.2200 $6.1000 $6.2200 $6.2000 $6.2200 2,287,000
2023-12-06 C09.SI SGD $6.1300 $6.1000 $6.1600 $6.1300 $6.1400 2,143,200
2023-12-05 C09.SI SGD $6.1500 $6.1400 $6.2100 $6.1400 $6.1500 1,189,000
2023-12-04 C09.SI SGD $6.1800 $6.1300 $6.2600 $6.1600 $6.1800 2,687,600
2023-12-01 C09.SI SGD $6.1800 $6.1600 $6.2600 $6.1800 $6.2000 1,963,400
2023-11-30 C09.SI SGD $6.2600 $6.1500 $6.2600 $6.2400 $6.2600 5,347,200
2023-11-29 C09.SI SGD $6.2300 $6.1200 $6.2600 $6.2200 $6.2300 3,167,400
2023-11-28 C09.SI SGD $6.1000 $6.1000 $6.2300 $6.1000 $6.1300 2,136,600
2023-11-27 C09.SI SGD $6.1900 $6.1700 $6.2900 $6.1900 $6.2200 1,508,800
2023-11-24 C09.SI SGD $6.2100 $6.1800 $6.3100 $6.2100 $6.2200 2,264,300
2023-11-23 C09.SI SGD $6.2100 $6.2000 $6.2900 $6.2100 $6.2200 1,359,000
2023-11-22 C09.SI SGD $6.2800 $6.1800 $6.2900 $6.2600 $6.2800 1,495,800
2023-11-21 C09.SI SGD $6.2200 $6.1700 $6.2400 $6.2000 $6.2200 1,659,600
2023-11-20 C09.SI SGD $6.2200 $6.1500 $6.2400 $6.1800 $6.2200 1,686,500
2023-11-17 C09.SI SGD $6.1800 $6.1400 $6.2700 $6.1800 $6.1900 2,403,400
2023-11-16 C09.SI SGD $6.3000 $6.2800 $6.3900 $6.3000 $6.3200 2,293,800
2023-11-15 C09.SI SGD $6.3900 $6.1400 $6.3900 $6.3800 $6.3900 5,064,100
2023-11-14 C09.SI SGD $6.0300 $5.9600 $6.1200 $6.0200 $6.0300 4,674,500
2023-11-10 C09.SI SGD $6.0700 $6.0400 $6.1300 $6.0700 $6.0900 3,130,900
2023-11-09 C09.SI SGD $6.2000 $6.1700 $6.3300 $6.2000 $6.2200 2,912,300
2023-11-08 C09.SI SGD $6.3600 $6.3300 $6.4500 $6.3500 $6.3600 1,526,700
2023-11-07 C09.SI SGD $6.4100 $6.4100 $6.5800 $0.0000 $6.4200 1,692,400
2023-11-06 C09.SI SGD $6.6200 $6.5200 $6.6200 $6.6000 $6.6200 1,631,900
2023-11-03 C09.SI SGD $6.4600 $6.4100 $6.5200 $6.4500 $6.4600 1,279,800
2023-11-02 C09.SI SGD $6.3800 $6.3100 $6.4300 $6.3700 $6.3800 1,146,300
2023-11-01 C09.SI SGD $6.3400 $6.2400 $6.3500 $6.2900 $6.3400 1,236,500
2023-10-31 C09.SI SGD $6.3200 $6.2300 $6.3500 $6.3000 $6.3200 1,826,900
2023-10-30 C09.SI SGD $6.2500 $6.1700 $6.2700 $6.2500 $6.2600 1,405,200
2023-10-27 C09.SI SGD $6.2400 $6.1200 $6.2400 $6.2400 $6.2500 1,132,800
2023-10-26 C09.SI SGD $6.1400 $6.1200 $6.2300 $6.1400 $6.1600 2,159,400
2023-10-25 C09.SI SGD $6.2300 $6.2300 $6.3600 $6.2300 $6.2400 1,396,700
2023-10-24 C09.SI SGD $6.3300 $6.2300 $6.3300 $6.3100 $6.3300 1,045,800
2023-10-23 C09.SI SGD $6.3000 $6.2900 $6.3500 $6.3000 $6.3100 1,113,700
2023-10-20 C09.SI SGD $6.2800 $6.2800 $6.3800 $6.2800 $6.2900 2,162,100
2023-10-19 C09.SI SGD $6.3800 $6.3800 $6.5400 $6.3800 $6.4100 2,008,800
2023-10-18 C09.SI SGD $6.5800 $6.5700 $6.6800 $6.5700 $6.5900 757,600
2023-10-17 C09.SI SGD $6.6800 $6.6500 $6.7300 $6.6700 $6.6900 711,900
2023-10-16 C09.SI SGD $6.7000 $6.6400 $6.7000 $6.6600 $6.7000 900,400
2023-10-13 C09.SI SGD $6.6700 $6.6600 $6.7400 $6.6700 $6.6900 849,300
2023-10-12 C09.SI SGD $6.7800 $6.7000 $6.7900 $6.7600 $6.7800 1,388,300

Copyright © SGTRADES 2018