1. Home
  2. Analytics
  3. Stocks
  4. Jawala
Jawala

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-10 1J7.SI SGD $0.0510 $0.0000 $0.0000 $0.0520 $0.0000 0
2023-10-09 1J7.SI SGD $0.0510 $0.0000 $0.0000 $0.0530 $0.0000 0
2023-10-06 1J7.SI SGD $0.0510 $0.0000 $0.0000 $0.0510 $0.0000 0
2023-10-05 1J7.SI SGD $0.0510 $0.0000 $0.0000 $0.0540 $0.0000 0
2023-10-04 1J7.SI SGD $0.0510 $0.0000 $0.0000 $0.0540 $0.0000 0
2023-10-03 1J7.SI SGD $0.0510 $0.0510 $0.0510 $0.0450 $0.0000 1,000
2023-10-02 1J7.SI SGD $0.0710 $0.0000 $0.0000 $0.0510 $0.1000 0
2023-09-29 1J7.SI SGD $0.0710 $0.0000 $0.0000 $0.0530 $0.0000 0
2023-09-28 1J7.SI SGD $0.0710 $0.0000 $0.0000 $0.0480 $0.0000 0
2023-09-27 1J7.SI SGD $0.0710 $0.0000 $0.0000 $0.0430 $0.0000 0
2023-09-26 1J7.SI SGD $0.0710 $0.0000 $0.0000 $0.0430 $0.0000 0
2023-09-25 1J7.SI SGD $0.0710 $0.0000 $0.0000 $0.0420 $0.0000 0
2023-09-22 1J7.SI SGD $0.0710 $0.0000 $0.0000 $0.0510 $0.0000 0
2023-09-21 1J7.SI SGD $0.0710 $0.0000 $0.0000 $0.0430 $0.0000 0
2023-09-20 1J7.SI SGD $0.0710 $0.0000 $0.0000 $0.0540 $0.0000 0
2023-09-19 1J7.SI SGD $0.0710 $0.0000 $0.0000 $0.0500 $0.0000 0
2023-09-18 1J7.SI SGD $0.0710 $0.0000 $0.0000 $0.0500 $0.0000 0
2023-09-15 1J7.SI SGD $0.0710 $0.0000 $0.0000 $0.0470 $0.0000 0
2023-09-14 1J7.SI SGD $0.0710 $0.0000 $0.0000 $0.0610 $0.0000 0
2023-09-13 1J7.SI SGD $0.0710 $0.0000 $0.0000 $0.0510 $0.0000 0
2023-09-12 1J7.SI SGD $0.0710 $0.0000 $0.0000 $0.0570 $0.0000 0
2023-09-11 1J7.SI SGD $0.0710 $0.0000 $0.0000 $0.0500 $0.0000 0
2023-09-08 1J7.SI SGD $0.0710 $0.0000 $0.0000 $0.0610 $0.0000 0
2023-09-07 1J7.SI SGD $0.0710 $0.0000 $0.0000 $0.0530 $0.0000 0
2023-09-06 1J7.SI SGD $0.0710 $0.0000 $0.0000 $0.0570 $0.0000 0
2023-09-05 1J7.SI SGD $0.0710 $0.0000 $0.0000 $0.0430 $0.0000 0
2023-09-04 1J7.SI SGD $0.0710 $0.0000 $0.0000 $0.0650 $0.0000 0
2023-08-31 1J7.SI SGD $0.0710 $0.0000 $0.0000 $0.0430 $0.0000 0
2023-08-30 1J7.SI SGD $0.0710 $0.0000 $0.0000 $0.0510 $0.0000 0
2023-08-29 1J7.SI SGD $0.0710 $0.0000 $0.0000 $0.0510 $0.1010 0
2023-08-28 1J7.SI SGD $0.0710 $0.0000 $0.0000 $0.0510 $0.1010 0
2023-08-25 1J7.SI SGD $0.0710 $0.0000 $0.0000 $0.0630 $0.0000 0
2023-08-24 1J7.SI SGD $0.0710 $0.0000 $0.0000 $0.0710 $0.0000 0
2023-08-23 1J7.SI SGD $0.0710 $0.0000 $0.0000 $0.0700 $0.1000 0
2023-08-22 1J7.SI SGD $0.0710 $0.0000 $0.0000 $0.0710 $0.1000 0
2023-08-21 1J7.SI SGD $0.0710 $0.0000 $0.0000 $0.0750 $0.1000 0
2023-08-18 1J7.SI SGD $0.0710 $0.0000 $0.0000 $0.0710 $0.1000 0
2023-08-17 1J7.SI SGD $0.0710 $0.0000 $0.0000 $0.0710 $0.1000 0
2023-08-16 1J7.SI SGD $0.0710 $0.0000 $0.0000 $0.0710 $0.1000 0
2023-08-15 1J7.SI SGD $0.0710 $0.0000 $0.0000 $0.0650 $0.1000 0
2023-08-14 1J7.SI SGD $0.0710 $0.0000 $0.0000 $0.0720 $0.1000 0
2023-08-11 1J7.SI SGD $0.0710 $0.0000 $0.0000 $0.0620 $0.0990 0
2023-08-10 1J7.SI SGD $0.0710 $0.0000 $0.0000 $0.0610 $0.1000 0
2023-08-08 1J7.SI SGD $0.0710 $0.0000 $0.0000 $0.0670 $0.1000 0
2023-08-07 1J7.SI SGD $0.0710 $0.0000 $0.0000 $0.0700 $0.1000 0
2023-08-04 1J7.SI SGD $0.0710 $0.0000 $0.0000 $0.0700 $0.1000 0
2023-08-03 1J7.SI SGD $0.0710 $0.0000 $0.0000 $0.0670 $0.1000 0
2023-08-02 1J7.SI SGD $0.0710 $0.0000 $0.0000 $0.0670 $0.1000 0
2023-08-01 1J7.SI SGD $0.0710 $0.0000 $0.0000 $0.0670 $0.1000 0
2023-07-31 1J7.SI SGD $0.0710 $0.0000 $0.0000 $0.0670 $0.1000 0

Copyright © SGTRADES 2018