1. Home
  2. Analytics
  3. Stocks
  4. Jawala
Jawala

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 1J7.SI SGD $0.1100 $0.0000 $0.0000 $0.0800 $0.1110 0
2023-12-20 1J7.SI SGD $0.1100 $0.0000 $0.0000 $0.0800 $0.1150 0
2023-12-19 1J7.SI SGD $0.1100 $0.0000 $0.0000 $0.0800 $0.1150 0
2023-12-18 1J7.SI SGD $0.1100 $0.0000 $0.0000 $0.0710 $0.1100 0
2023-12-15 1J7.SI SGD $0.1100 $0.0000 $0.0000 $0.0800 $0.1150 0
2023-12-14 1J7.SI SGD $0.1100 $0.0000 $0.0000 $0.0800 $0.1150 0
2023-12-13 1J7.SI SGD $0.1100 $0.0000 $0.0000 $0.0800 $0.1150 0
2023-12-12 1J7.SI SGD $0.1100 $0.0000 $0.0000 $0.0800 $0.1140 0
2023-12-11 1J7.SI SGD $0.1100 $0.0000 $0.0000 $0.0810 $0.1150 0
2023-12-08 1J7.SI SGD $0.1100 $0.0000 $0.0000 $0.0830 $0.1140 0
2023-12-07 1J7.SI SGD $0.1100 $0.0000 $0.0000 $0.0860 $0.1150 0
2023-12-06 1J7.SI SGD $0.1100 $0.0000 $0.0000 $0.0810 $0.1150 0
2023-12-05 1J7.SI SGD $0.1100 $0.0000 $0.0000 $0.0810 $0.1150 0
2023-12-04 1J7.SI SGD $0.1100 $0.0000 $0.0000 $0.0810 $0.1150 0
2023-12-01 1J7.SI SGD $0.1100 $0.1100 $0.1100 $0.0810 $0.1150 10,000
2023-11-30 1J7.SI SGD $0.0800 $0.0000 $0.0000 $0.0900 $0.1100 0
2023-11-29 1J7.SI SGD $0.0800 $0.0000 $0.0000 $0.0900 $0.1100 0
2023-11-28 1J7.SI SGD $0.0800 $0.0000 $0.0000 $0.0900 $0.1100 0
2023-11-27 1J7.SI SGD $0.0800 $0.0000 $0.0000 $0.0900 $0.1100 0
2023-11-24 1J7.SI SGD $0.0800 $0.0000 $0.0000 $0.0900 $0.1100 0
2023-11-23 1J7.SI SGD $0.0800 $0.0000 $0.0000 $0.0900 $0.1100 0
2023-11-22 1J7.SI SGD $0.0800 $0.0000 $0.0000 $0.0900 $0.1100 0
2023-11-21 1J7.SI SGD $0.0800 $0.0000 $0.0000 $0.0900 $0.1100 0
2023-11-20 1J7.SI SGD $0.0800 $0.0000 $0.0000 $0.0900 $0.1100 0
2023-11-17 1J7.SI SGD $0.0800 $0.0000 $0.0000 $0.0900 $0.1100 0
2023-11-16 1J7.SI SGD $0.0800 $0.0000 $0.0000 $0.0900 $0.1100 0
2023-11-15 1J7.SI SGD $0.0800 $0.0000 $0.0000 $0.0900 $0.1100 0
2023-11-14 1J7.SI SGD $0.0800 $0.0000 $0.0000 $0.0900 $0.1100 0
2023-11-10 1J7.SI SGD $0.0800 $0.0000 $0.0000 $0.0900 $0.1100 0
2023-11-09 1J7.SI SGD $0.0800 $0.0000 $0.0000 $0.0800 $0.1100 0
2023-11-08 1J7.SI SGD $0.0800 $0.0000 $0.0000 $0.0650 $0.1100 0
2023-11-07 1J7.SI SGD $0.0800 $0.0800 $0.0800 $0.0800 $0.1100 700
2023-11-06 1J7.SI SGD $0.0510 $0.0000 $0.0000 $0.0520 $0.0800 0
2023-11-03 1J7.SI SGD $0.0510 $0.0000 $0.0000 $0.0520 $0.0800 0
2023-11-02 1J7.SI SGD $0.0510 $0.0000 $0.0000 $0.0420 $0.0800 0
2023-11-01 1J7.SI SGD $0.0510 $0.0000 $0.0000 $0.0500 $0.0800 0
2023-10-31 1J7.SI SGD $0.0510 $0.0000 $0.0000 $0.0540 $0.0800 0
2023-10-30 1J7.SI SGD $0.0510 $0.0000 $0.0000 $0.0420 $0.0800 0
2023-10-27 1J7.SI SGD $0.0510 $0.0000 $0.0000 $0.0500 $0.0800 0
2023-10-26 1J7.SI SGD $0.0510 $0.0000 $0.0000 $0.0500 $0.0800 0
2023-10-25 1J7.SI SGD $0.0510 $0.0000 $0.0000 $0.0500 $0.0800 0
2023-10-24 1J7.SI SGD $0.0510 $0.0000 $0.0000 $0.0510 $0.0800 0
2023-10-23 1J7.SI SGD $0.0510 $0.0000 $0.0000 $0.0520 $0.0800 0
2023-10-20 1J7.SI SGD $0.0510 $0.0000 $0.0000 $0.0500 $0.0800 0
2023-10-19 1J7.SI SGD $0.0510 $0.0000 $0.0000 $0.0540 $0.0000 0
2023-10-18 1J7.SI SGD $0.0510 $0.0000 $0.0000 $0.0540 $0.0000 0
2023-10-17 1J7.SI SGD $0.0510 $0.0000 $0.0000 $0.0500 $0.0000 0
2023-10-16 1J7.SI SGD $0.0510 $0.0000 $0.0000 $0.0550 $0.0000 0
2023-10-13 1J7.SI SGD $0.0510 $0.0000 $0.0000 $0.0570 $0.0000 0
2023-10-12 1J7.SI SGD $0.0510 $0.0000 $0.0000 $0.0520 $0.0000 0

Copyright © SGTRADES 2018