1. Home
  2. Analytics
  3. Stocks
  4. CH Offshore^
CH Offshore^

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 C13.SI SGD $0.0790 $0.0000 $0.0000 $0.0800 $0.0860 0
2023-10-10 C13.SI SGD $0.0790 $0.0000 $0.0000 $0.0800 $0.0860 0
2023-10-09 C13.SI SGD $0.0790 $0.0790 $0.0790 $0.0800 $0.0860 300
2023-10-06 C13.SI SGD $0.0780 $0.0000 $0.0000 $0.0770 $0.0860 0
2023-10-05 C13.SI SGD $0.0780 $0.0780 $0.0780 $0.0780 $0.0860 22,000
2023-10-04 C13.SI SGD $0.0780 $0.0000 $0.0000 $0.0780 $0.0860 0
2023-10-03 C13.SI SGD $0.0780 $0.0000 $0.0000 $0.0780 $0.0860 0
2023-10-02 C13.SI SGD $0.0780 $0.0780 $0.0790 $0.0780 $0.0860 20,000
2023-09-29 C13.SI SGD $0.0800 $0.0800 $0.0800 $0.0780 $0.0800 35,000
2023-09-28 C13.SI SGD $0.0830 $0.0830 $0.0830 $0.0780 $0.0830 5,000
2023-09-27 C13.SI SGD $0.0780 $0.0780 $0.0780 $0.0780 $0.0830 1,000
2023-09-26 C13.SI SGD $0.0860 $0.0000 $0.0000 $0.0780 $0.0830 0
2023-09-25 C13.SI SGD $0.0860 $0.0000 $0.0000 $0.0780 $0.0860 0
2023-09-22 C13.SI SGD $0.0860 $0.0860 $0.0860 $0.0780 $0.0860 19,700
2023-09-21 C13.SI SGD $0.0860 $0.0860 $0.0860 $0.0780 $0.0860 300
2023-09-20 C13.SI SGD $0.0870 $0.0000 $0.0000 $0.0870 $0.0880 0
2023-09-19 C13.SI SGD $0.0870 $0.0000 $0.0000 $0.0870 $0.0880 0
2023-09-18 C13.SI SGD $0.0870 $0.0870 $0.0880 $0.0870 $0.0880 8,000
2023-09-15 C13.SI SGD $0.0780 $0.0000 $0.0000 $0.0780 $0.0880 0
2023-09-14 C13.SI SGD $0.0780 $0.0000 $0.0000 $0.0780 $0.0870 0
2023-09-13 C13.SI SGD $0.0780 $0.0000 $0.0000 $0.0780 $0.0880 0
2023-09-12 C13.SI SGD $0.0780 $0.0000 $0.0000 $0.0780 $0.0880 0
2023-09-11 C13.SI SGD $0.0780 $0.0780 $0.0780 $0.0770 $0.0880 2,000
2023-09-08 C13.SI SGD $0.0780 $0.0000 $0.0000 $0.0780 $0.0880 0
2023-09-07 C13.SI SGD $0.0780 $0.0000 $0.0000 $0.0780 $0.0880 0
2023-09-06 C13.SI SGD $0.0780 $0.0780 $0.0780 $0.0780 $0.0880 2,300
2023-09-05 C13.SI SGD $0.0780 $0.0000 $0.0000 $0.0770 $0.0880 0
2023-09-04 C13.SI SGD $0.0780 $0.0780 $0.0780 $0.0780 $0.0800 30,500
2023-08-31 C13.SI SGD $0.0800 $0.0800 $0.0830 $0.0770 $0.0780 7,000
2023-08-30 C13.SI SGD $0.0810 $0.0810 $0.0810 $0.0810 $0.0920 1,800
2023-08-29 C13.SI SGD $0.0890 $0.0890 $0.0890 $0.0810 $0.0890 11,000
2023-08-28 C13.SI SGD $0.0890 $0.0000 $0.0000 $0.0810 $0.0890 0
2023-08-25 C13.SI SGD $0.0890 $0.0890 $0.0890 $0.0810 $0.0880 5,600
2023-08-24 C13.SI SGD $0.0900 $0.0000 $0.0000 $0.0800 $0.0890 0
2023-08-23 C13.SI SGD $0.0900 $0.0000 $0.0000 $0.0800 $0.0890 0
2023-08-22 C13.SI SGD $0.0900 $0.0000 $0.0000 $0.0800 $0.0890 0
2023-08-21 C13.SI SGD $0.0900 $0.0900 $0.0900 $0.0800 $0.0900 160,000
2023-08-18 C13.SI SGD $0.0880 $0.0000 $0.0000 $0.0800 $0.0880 0
2023-08-17 C13.SI SGD $0.0880 $0.0760 $0.0880 $0.0770 $0.0870 54,300
2023-08-16 C13.SI SGD $0.0740 $0.0000 $0.0000 $0.0760 $0.0880 0
2023-08-15 C13.SI SGD $0.0740 $0.0000 $0.0000 $0.0800 $0.0900 0
2023-08-14 C13.SI SGD $0.0740 $0.0000 $0.0000 $0.0740 $0.0850 0
2023-08-11 C13.SI SGD $0.0740 $0.0000 $0.0000 $0.0740 $0.0880 0
2023-08-10 C13.SI SGD $0.0740 $0.0740 $0.0740 $0.0750 $0.0840 4,000
2023-08-08 C13.SI SGD $0.0870 $0.0840 $0.0870 $0.0740 $0.0880 21,200
2023-08-07 C13.SI SGD $0.0740 $0.0740 $0.0740 $0.0740 $0.0890 10,000
2023-08-04 C13.SI SGD $0.0700 $0.0700 $0.0750 $0.0720 $0.0900 71,600
2023-08-03 C13.SI SGD $0.0750 $0.0750 $0.0790 $0.0750 $0.0910 23,700
2023-08-02 C13.SI SGD $0.0790 $0.0000 $0.0000 $0.0790 $0.0920 0
2023-08-01 C13.SI SGD $0.0790 $0.0790 $0.0790 $0.0790 $0.0920 10,800

Copyright © SGTRADES 2018