1. Home
  2. Analytics
  3. Stocks
  4. CH Offshore^
CH Offshore^

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 C13.SI SGD $0.0770 $0.0000 $0.0000 $0.0700 $0.0770 0
2023-12-20 C13.SI SGD $0.0770 $0.0000 $0.0000 $0.0700 $0.0770 0
2023-12-19 C13.SI SGD $0.0770 $0.0000 $0.0000 $0.0700 $0.0770 0
2023-12-18 C13.SI SGD $0.0770 $0.0000 $0.0000 $0.0690 $0.0810 0
2023-12-15 C13.SI SGD $0.0770 $0.0770 $0.0790 $0.0690 $0.0780 8,000
2023-12-14 C13.SI SGD $0.0780 $0.0000 $0.0000 $0.0790 $0.0870 0
2023-12-13 C13.SI SGD $0.0780 $0.0000 $0.0000 $0.0690 $0.0800 0
2023-12-12 C13.SI SGD $0.0780 $0.0000 $0.0000 $0.0700 $0.0780 0
2023-12-11 C13.SI SGD $0.0780 $0.0000 $0.0000 $0.0690 $0.0870 0
2023-12-08 C13.SI SGD $0.0780 $0.0780 $0.0800 $0.0690 $0.0820 6,500
2023-12-07 C13.SI SGD $0.0690 $0.0690 $0.0690 $0.0690 $0.0860 20,000
2023-12-06 C13.SI SGD $0.0690 $0.0690 $0.0690 $0.0690 $0.0860 40,400
2023-12-05 C13.SI SGD $0.0690 $0.0690 $0.0690 $0.0690 $0.0860 10,000
2023-12-04 C13.SI SGD $0.0690 $0.0690 $0.0690 $0.0690 $0.0860 95,400
2023-12-01 C13.SI SGD $0.0690 $0.0690 $0.0690 $0.0690 $0.0870 92,000
2023-11-30 C13.SI SGD $0.0680 $0.0000 $0.0000 $0.0690 $0.0710 0
2023-11-29 C13.SI SGD $0.0680 $0.0680 $0.0680 $0.0680 $0.0870 100,000
2023-11-28 C13.SI SGD $0.0690 $0.0690 $0.0690 $0.0680 $0.0870 15,000
2023-11-27 C13.SI SGD $0.0700 $0.0000 $0.0000 $0.0680 $0.0870 0
2023-11-24 C13.SI SGD $0.0700 $0.0000 $0.0000 $0.0680 $0.0870 0
2023-11-23 C13.SI SGD $0.0700 $0.0000 $0.0000 $0.0680 $0.0870 0
2023-11-22 C13.SI SGD $0.0700 $0.0000 $0.0000 $0.0680 $0.0870 0
2023-11-21 C13.SI SGD $0.0700 $0.0000 $0.0000 $0.0750 $0.0870 0
2023-11-20 C13.SI SGD $0.0700 $0.0000 $0.0000 $0.0680 $0.0880 0
2023-11-17 C13.SI SGD $0.0700 $0.0000 $0.0000 $0.0680 $0.0880 0
2023-11-16 C13.SI SGD $0.0700 $0.0000 $0.0000 $0.0680 $0.0880 0
2023-11-15 C13.SI SGD $0.0700 $0.0000 $0.0000 $0.0680 $0.0880 0
2023-11-14 C13.SI SGD $0.0700 $0.0700 $0.0700 $0.0680 $0.0880 1,000
2023-11-10 C13.SI SGD $0.0720 $0.0000 $0.0000 $0.0690 $0.0870 0
2023-11-09 C13.SI SGD $0.0720 $0.0720 $0.0720 $0.0690 $0.0750 1,000
2023-11-08 C13.SI SGD $0.0700 $0.0000 $0.0000 $0.0690 $0.0880 0
2023-11-07 C13.SI SGD $0.0700 $0.0700 $0.0700 $0.0690 $0.0700 400
2023-11-06 C13.SI SGD $0.0700 $0.0000 $0.0000 $0.0690 $0.0870 0
2023-11-03 C13.SI SGD $0.0700 $0.0700 $0.0700 $0.0700 $0.0880 17,400
2023-11-02 C13.SI SGD $0.0700 $0.0000 $0.0000 $0.0680 $0.0880 0
2023-11-01 C13.SI SGD $0.0700 $0.0000 $0.0000 $0.0680 $0.0880 0
2023-10-31 C13.SI SGD $0.0700 $0.0700 $0.0700 $0.0680 $0.0700 1,000
2023-10-30 C13.SI SGD $0.0680 $0.0000 $0.0000 $0.0680 $0.0700 0
2023-10-27 C13.SI SGD $0.0680 $0.0680 $0.0690 $0.0680 $0.0690 14,300
2023-10-26 C13.SI SGD $0.0700 $0.0000 $0.0000 $0.0690 $0.0750 0
2023-10-25 C13.SI SGD $0.0700 $0.0000 $0.0000 $0.0690 $0.0880 0
2023-10-24 C13.SI SGD $0.0700 $0.0000 $0.0000 $0.0690 $0.0880 0
2023-10-23 C13.SI SGD $0.0700 $0.0000 $0.0000 $0.0690 $0.0750 0
2023-10-20 C13.SI SGD $0.0700 $0.0000 $0.0000 $0.0690 $0.0880 0
2023-10-19 C13.SI SGD $0.0700 $0.0000 $0.0000 $0.0690 $0.0880 0
2023-10-18 C13.SI SGD $0.0700 $0.0700 $0.0700 $0.0700 $0.0880 2,000
2023-10-17 C13.SI SGD $0.0690 $0.0690 $0.0690 $0.0700 $0.0880 5,000
2023-10-16 C13.SI SGD $0.0670 $0.0000 $0.0000 $0.0710 $0.0900 0
2023-10-13 C13.SI SGD $0.0670 $0.0000 $0.0000 $0.0710 $0.0900 0
2023-10-12 C13.SI SGD $0.0670 $0.0670 $0.0800 $0.0720 $0.0900 10,000

Copyright © SGTRADES 2018