1. Home
  2. Analytics
  3. Stocks
  4. Chip Eng Seng
Chip Eng Seng

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-09-02 C29.SI SGD $0.6700 $0.6500 $0.6800 $0.6700 $0.6750 2,445,100
2022-09-01 C29.SI SGD $0.6550 $0.6500 $0.6650 $0.6550 $0.6600 654,800
2022-08-31 C29.SI SGD $0.6650 $0.6550 $0.6650 $0.6550 $0.6650 787,500
2022-08-30 C29.SI SGD $0.6600 $0.6550 $0.6800 $0.6600 $0.6650 4,442,800
2022-08-29 C29.SI SGD $0.6500 $0.6450 $0.6600 $0.6450 $0.6500 1,502,200
2022-08-26 C29.SI SGD $0.6600 $0.6450 $0.6650 $0.6550 $0.6600 1,459,000
2022-08-25 C29.SI SGD $0.6600 $0.6550 $0.6700 $0.6550 $0.6600 935,100
2022-08-24 C29.SI SGD $0.6700 $0.6600 $0.6750 $0.6600 $0.6700 1,813,800
2022-08-23 C29.SI SGD $0.6700 $0.6300 $0.6800 $0.6700 $0.6750 7,520,600
2022-08-22 C29.SI SGD $0.6350 $0.6250 $0.6350 $0.6300 $0.6350 1,021,700
2022-08-19 C29.SI SGD $0.6350 $0.6250 $0.6350 $0.6300 $0.6350 724,800
2022-08-18 C29.SI SGD $0.6300 $0.6250 $0.6400 $0.6300 $0.6400 798,400
2022-08-17 C29.SI SGD $0.6300 $0.6250 $0.6350 $0.6250 $0.6350 1,018,300
2022-08-16 C29.SI SGD $0.6300 $0.6100 $0.6300 $0.6250 $0.6300 1,108,200
2022-08-15 C29.SI SGD $0.6300 $0.6200 $0.6350 $0.6250 $0.6300 1,046,700
2022-08-12 C29.SI SGD $0.6300 $0.6300 $0.6450 $0.6300 $0.6350 1,440,500
2022-08-11 C29.SI SGD $0.6400 $0.6300 $0.6400 $0.6350 $0.6400 812,900
2022-08-10 C29.SI SGD $0.6300 $0.6250 $0.6350 $0.6300 $0.6350 353,100
2022-08-08 C29.SI SGD $0.6350 $0.6250 $0.6450 $0.6300 $0.6350 2,085,000
2022-08-05 C29.SI SGD $0.6300 $0.6200 $0.6300 $0.6250 $0.6300 781,900
2022-08-04 C29.SI SGD $0.6250 $0.6200 $0.6350 $0.6250 $0.6300 967,400
2022-08-03 C29.SI SGD $0.6300 $0.6250 $0.6350 $0.6300 $0.6350 668,600
2022-08-02 C29.SI SGD $0.6250 $0.6200 $0.6350 $0.6250 $0.6300 1,550,100
2022-08-01 C29.SI SGD $0.6300 $0.6300 $0.6400 $0.6300 $0.6350 1,022,900
2022-07-29 C29.SI SGD $0.6400 $0.6300 $0.6450 $0.6350 $0.6400 1,148,500
2022-07-28 C29.SI SGD $0.6400 $0.6200 $0.6450 $0.6400 $0.6450 3,866,400
2022-07-27 C29.SI SGD $0.6250 $0.6100 $0.6300 $0.6250 $0.6300 2,037,800
2022-07-26 C29.SI SGD $0.6100 $0.5900 $0.6300 $0.6100 $0.6150 4,494,700
2022-07-25 C29.SI SGD $0.6350 $0.6300 $0.6450 $0.6300 $0.6400 2,428,800
2022-07-22 C29.SI SGD $0.6400 $0.6350 $0.6400 $0.6350 $0.6400 1,768,400
2022-07-21 C29.SI SGD $0.6350 $0.6300 $0.6500 $0.6350 $0.6400 3,022,100
2022-07-20 C29.SI SGD $0.6450 $0.6350 $0.6550 $0.6400 $0.6450 3,995,200
2022-07-19 C29.SI SGD $0.6400 $0.6350 $0.6450 $0.6350 $0.6400 2,578,800
2022-07-18 C29.SI SGD $0.6300 $0.6100 $0.6350 $0.6300 $0.6350 4,143,600
2022-07-15 C29.SI SGD $0.6200 $0.5900 $0.6250 $0.6150 $0.6250 5,622,600
2022-07-14 C29.SI SGD $0.5950 $0.5750 $0.6000 $0.5900 $0.5950 3,723,000
2022-07-13 C29.SI SGD $0.5750 $0.5600 $0.5750 $0.5700 $0.5750 1,100,800
2022-07-12 C29.SI SGD $0.5600 $0.5600 $0.5750 $0.5600 $0.5650 2,048,400
2022-07-08 C29.SI SGD $0.5700 $0.5600 $0.5700 $0.5650 $0.5700 1,358,300
2022-07-07 C29.SI SGD $0.5600 $0.5400 $0.5700 $0.5550 $0.5600 2,040,900
2022-07-06 C29.SI SGD $0.5500 $0.5450 $0.5600 $0.5450 $0.5500 1,193,900
2022-07-05 C29.SI SGD $0.5550 $0.5500 $0.5750 $0.5550 $0.5600 1,714,400
2022-07-04 C29.SI SGD $0.5700 $0.5650 $0.5750 $0.5700 $0.5750 2,340,600
2022-07-01 C29.SI SGD $0.5650 $0.5400 $0.5700 $0.5650 $0.5700 2,419,800
2022-06-30 C29.SI SGD $0.5450 $0.5400 $0.5550 $0.5400 $0.5450 1,744,800
2022-06-29 C29.SI SGD $0.5450 $0.5350 $0.5500 $0.5400 $0.5450 952,700
2022-06-28 C29.SI SGD $0.5500 $0.5400 $0.5600 $0.5450 $0.5500 3,931,400
2022-06-27 C29.SI SGD $0.5400 $0.5150 $0.5450 $0.5400 $0.5450 3,529,400
2022-06-24 C29.SI SGD $0.5150 $0.5100 $0.5200 $0.5150 $0.5200 1,810,300
2022-06-23 C29.SI SGD $0.5100 $0.5000 $0.5150 $0.5050 $0.5100 2,053,900

Copyright © SGTRADES 2018