1. Home
  2. Analytics
  3. Stocks
  4. Chip Eng Seng
Chip Eng Seng

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-11-14 C29.SI SGD $0.7200 $0.7150 $0.7200 $0.7150 $0.7200 962,800
2022-11-11 C29.SI SGD $0.7200 $0.7150 $0.7250 $0.7200 $0.7250 1,851,800
2022-11-10 C29.SI SGD $0.7150 $0.7150 $0.7250 $0.7150 $0.7250 982,600
2022-11-09 C29.SI SGD $0.7250 $0.7200 $0.7250 $0.7200 $0.7250 838,200
2022-11-08 C29.SI SGD $0.7250 $0.7200 $0.7300 $0.7200 $0.7250 2,962,700
2022-11-07 C29.SI SGD $0.7200 $0.7200 $0.7300 $0.7200 $0.7250 1,033,100
2022-11-04 C29.SI SGD $0.7250 $0.7150 $0.7400 $0.7200 $0.7250 4,866,200
2022-11-03 C29.SI SGD $0.7150 $0.7150 $0.7200 $0.7150 $0.7200 420,000
2022-11-02 C29.SI SGD $0.7200 $0.7150 $0.7200 $0.7150 $0.7200 1,291,000
2022-11-01 C29.SI SGD $0.7200 $0.7150 $0.7250 $0.7150 $0.7200 3,738,200
2022-10-31 C29.SI SGD $0.7200 $0.7100 $0.7200 $0.7150 $0.7200 869,000
2022-10-28 C29.SI SGD $0.7100 $0.7100 $0.7200 $0.7100 $0.7150 1,218,400
2022-10-27 C29.SI SGD $0.7150 $0.7150 $0.7200 $0.7150 $0.7200 807,500
2022-10-26 C29.SI SGD $0.7200 $0.7100 $0.7250 $0.7100 $0.7200 2,475,900
2022-10-25 C29.SI SGD $0.7200 $0.7150 $0.7200 $0.7150 $0.7200 470,500
2022-10-21 C29.SI SGD $0.7200 $0.7100 $0.7300 $0.7150 $0.7200 3,636,400
2022-10-20 C29.SI SGD $0.7150 $0.7150 $0.7250 $0.7150 $0.7200 462,600
2022-10-19 C29.SI SGD $0.7250 $0.7100 $0.7400 $0.7200 $0.7250 4,394,500
2022-10-18 C29.SI SGD $0.7150 $0.7000 $0.7150 $0.7100 $0.7150 1,948,500
2022-10-17 C29.SI SGD $0.7050 $0.7000 $0.7200 $0.7050 $0.7100 1,332,200
2022-10-14 C29.SI SGD $0.7150 $0.7050 $0.7200 $0.7150 $0.7200 2,039,900
2022-10-13 C29.SI SGD $0.7050 $0.7050 $0.7150 $0.7050 $0.7100 899,700
2022-10-12 C29.SI SGD $0.7150 $0.7100 $0.7200 $0.7100 $0.7150 1,423,100
2022-10-11 C29.SI SGD $0.7150 $0.7100 $0.7350 $0.7150 $0.7200 2,583,600
2022-10-10 C29.SI SGD $0.7350 $0.7100 $0.7400 $0.7300 $0.7350 8,378,800
2022-10-07 C29.SI SGD $0.7100 $0.7050 $0.7100 $0.7050 $0.7100 489,800
2022-10-06 C29.SI SGD $0.7100 $0.7000 $0.7100 $0.7050 $0.7100 1,386,000
2022-10-05 C29.SI SGD $0.7050 $0.6950 $0.7050 $0.7000 $0.7050 873,200
2022-10-04 C29.SI SGD $0.7000 $0.6900 $0.7050 $0.6950 $0.7000 1,663,800
2022-10-03 C29.SI SGD $0.6900 $0.6750 $0.7000 $0.6850 $0.6900 2,082,000
2022-09-30 C29.SI SGD $0.7000 $0.6800 $0.7100 $0.6950 $0.7000 2,942,500
2022-09-29 C29.SI SGD $0.7000 $0.7000 $0.7150 $0.7000 $0.7050 2,181,800
2022-09-28 C29.SI SGD $0.7000 $0.7000 $0.7150 $0.7000 $0.7050 1,967,800
2022-09-27 C29.SI SGD $0.7100 $0.6950 $0.7150 $0.7100 $0.7150 2,690,600
2022-09-26 C29.SI SGD $0.6950 $0.6950 $0.7150 $0.6950 $0.7000 3,273,600
2022-09-23 C29.SI SGD $0.7150 $0.7050 $0.7150 $0.7050 $0.7150 1,186,900
2022-09-22 C29.SI SGD $0.7100 $0.7000 $0.7200 $0.7100 $0.7150 2,442,800
2022-09-21 C29.SI SGD $0.7050 $0.6950 $0.7100 $0.7050 $0.7100 2,712,500
2022-09-20 C29.SI SGD $0.7050 $0.6950 $0.7150 $0.7050 $0.7100 1,728,600
2022-09-19 C29.SI SGD $0.7000 $0.6950 $0.7200 $0.6950 $0.7000 3,563,900
2022-09-16 C29.SI SGD $0.7250 $0.7100 $0.7350 $0.7150 $0.7250 4,704,500
2022-09-15 C29.SI SGD $0.7300 $0.7050 $0.7300 $0.7250 $0.7300 9,225,100
2022-09-14 C29.SI SGD $0.7050 $0.7000 $0.7100 $0.7050 $0.7100 1,418,800
2022-09-13 C29.SI SGD $0.7050 $0.6950 $0.7100 $0.7050 $0.7100 2,216,900
2022-09-12 C29.SI SGD $0.7050 $0.7000 $0.7150 $0.7050 $0.7100 2,402,800
2022-09-09 C29.SI SGD $0.7150 $0.7050 $0.7200 $0.7100 $0.7150 5,361,400
2022-09-08 C29.SI SGD $0.7150 $0.7050 $0.7500 $0.7100 $0.7150 15,959,600
2022-09-07 C29.SI SGD $0.7100 $0.6800 $0.7200 $0.7100 $0.7150 7,143,500
2022-09-06 C29.SI SGD $0.6750 $0.6700 $0.6800 $0.6750 $0.6800 2,123,500
2022-09-05 C29.SI SGD $0.6700 $0.6700 $0.6800 $0.6700 $0.6750 3,156,400

Copyright © SGTRADES 2018